Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 35.84 and 37.26
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.093333333333 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.51 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.50 (3.52%) | 35.49 | 35.18 - 36.60 | 1.5055 times | Mon 04 May 2026 | 35.26 (-4.81%) | 36.66 | 35.23 - 37.17 | 0.4826 times | Fri 01 May 2026 | 37.04 (0.43%) | 36.82 | 36.43 - 37.15 | 0.9376 times | Thu 30 April 2026 | 36.88 (2.47%) | 36.11 | 36.02 - 36.92 | 0.8028 times | Wed 29 April 2026 | 35.99 (-1.64%) | 36.33 | 35.84 - 37.07 | 1.4027 times | Tue 28 April 2026 | 36.59 (1.27%) | 36.19 | 35.57 - 36.67 | 0.706 times | Mon 27 April 2026 | 36.13 (-2.72%) | 36.21 | 35.86 - 36.67 | 0.9137 times | Fri 24 April 2026 | 37.14 (4.47%) | 35.53 | 35.23 - 37.19 | 1.3868 times | Thu 23 April 2026 | 35.55 (-1.14%) | 36.02 | 34.97 - 36.53 | 0.9179 times | Wed 22 April 2026 | 35.96 (-1.78%) | 37.03 | 35.87 - 37.25 | 0.9443 times | Tue 21 April 2026 | 36.61 (-2.71%) | 37.53 | 36.17 - 37.65 | 0.7874 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 34.85 and 36.84
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 36.283333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.50 (-1.46%) | 36.66 | 35.18 - 37.17 | 0.3865 times | Fri 01 May 2026 | 37.04 (-0.27%) | 36.21 | 35.57 - 37.15 | 0.9258 times | Fri 24 April 2026 | 37.14 (-1.46%) | 37.40 | 34.97 - 37.86 | 0.9374 times | Fri 17 April 2026 | 37.69 (9.79%) | 33.90 | 33.71 - 38.47 | 1.1682 times | Fri 10 April 2026 | 34.33 (4.25%) | 32.68 | 32.15 - 35.33 | 0.8912 times | Thu 02 April 2026 | 32.93 (3.55%) | 32.19 | 31.33 - 33.24 | 1.1848 times | Fri 27 March 2026 | 31.80 (-9.5%) | 35.66 | 31.76 - 35.99 | 1.0386 times | Fri 20 March 2026 | 35.14 (-3.54%) | 37.32 | 34.36 - 39.24 | 0.6811 times | Fri 13 March 2026 | 36.43 (-7.77%) | 38.85 | 36.32 - 39.70 | 1.6649 times | Fri 06 March 2026 | 39.50 (-2.52%) | 39.86 | 38.41 - 40.84 | 1.1215 times | Fri 27 February 2026 | 40.52 (5.8%) | 38.21 | 36.59 - 40.97 | 2.0243 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 34.85 and 36.84
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.50 (-1.03%) | 36.82 | 35.18 - 37.17 | 0.0978 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.7284 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.8942 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.2817 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.0949 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.747 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.1245 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8823 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.1125 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0366 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8599 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.09 |
| 35 day DMA | 35.31 |
| 50 day DMA | 36.5 |
| 100 day DMA | 36.41 |
| 150 day DMA | 36.77 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.2 | 36.67 |
| 12 day EMA | 36.23 | 36.18 | 36.35 |
| 20 day EMA | 36.09 | 36.05 | 36.13 |
| 35 day EMA | 36.43 | 36.43 | 36.5 |
| 50 day EMA | 36.59 | 36.59 | 36.64 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.35 | 36.53 |
| 12 day SMA | 36.44 | 36.54 | 36.64 |
| 20 day SMA | 36.09 | 35.9 | 35.76 |
| 35 day SMA | 35.31 | 35.31 | 35.36 |
| 50 day SMA | 36.5 | 36.54 | 36.61 |
| 100 day SMA | 36.41 | 36.39 | 36.38 |
| 150 day SMA | 36.77 | 36.79 | 36.81 |
| 200 day SMA | 37.92 | 37.94 | 37.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.