Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 41.37 and 43.55
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.94 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.36 (4.23%) | 40.85 | 40.37 - 42.55 | 1.039 times | Thu 06 August 2026 | 40.64 (-1.17%) | 41.16 | 40.60 - 42.72 | 1.2065 times | Wed 05 August 2026 | 41.12 (-1.96%) | 41.24 | 41.03 - 42.99 | 0.7903 times | Tue 04 August 2026 | 41.94 (0.14%) | 41.60 | 41.03 - 42.15 | 0.8392 times | Mon 03 August 2026 | 41.88 (-1.16%) | 42.50 | 41.47 - 42.69 | 0.586 times | Fri 31 July 2026 | 42.37 (-1.12%) | 43.01 | 42.01 - 43.41 | 0.6792 times | Thu 30 July 2026 | 42.85 (-3.36%) | 44.34 | 42.32 - 44.43 | 1.3966 times | Wed 29 July 2026 | 44.34 (4.06%) | 43.38 | 43.19 - 45.00 | 1.7176 times | Tue 28 July 2026 | 42.61 (0.14%) | 42.75 | 42.14 - 43.39 | 0.8594 times | Mon 27 July 2026 | 42.55 (2.73%) | 41.50 | 41.50 - 42.85 | 0.8862 times | Fri 24 July 2026 | 41.42 (0%) | 41.28 | 40.72 - 41.62 | 0.8354 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 40.06 and 42.68
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.36 (-0.02%) | 42.50 | 40.37 - 42.99 | 1.2347 times | Fri 31 July 2026 | 42.37 (2.29%) | 41.50 | 41.50 - 45.00 | 1.533 times | Fri 24 July 2026 | 41.42 (0%) | 41.28 | 40.72 - 41.62 | 0.2312 times | Fri 24 July 2026 | 41.42 (-7.11%) | 44.34 | 40.61 - 44.68 | 0.9826 times | Fri 17 July 2026 | 44.59 (3.39%) | 43.17 | 43.17 - 45.11 | 0.93 times | Fri 10 July 2026 | 43.13 (-1.98%) | 43.29 | 43.00 - 45.75 | 0.7989 times | Thu 02 July 2026 | 44.00 (0.05%) | 44.05 | 42.32 - 45.11 | 1.0912 times | Fri 26 June 2026 | 43.98 (6.28%) | 41.04 | 40.01 - 44.11 | 1.1653 times | Thu 18 June 2026 | 41.38 (-6.84%) | 45.11 | 41.05 - 45.30 | 0.8912 times | Fri 12 June 2026 | 44.42 (4.2%) | 42.63 | 42.26 - 45.37 | 1.1419 times | Fri 05 June 2026 | 42.63 (-4.01%) | 43.94 | 41.45 - 44.40 | 0.9365 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 40.06 and 42.68
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.36 (-0.02%) | 42.50 | 40.37 - 42.99 | 0.2211 times | Fri 31 July 2026 | 42.37 (-2.03%) | 43.41 | 40.61 - 45.75 | 0.8845 times | Tue 30 June 2026 | 43.25 (-2.61%) | 43.94 | 40.01 - 45.37 | 0.8529 times | Fri 29 May 2026 | 44.41 (20.42%) | 36.82 | 35.18 - 44.99 | 0.9499 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.7518 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.9229 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.3229 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.1301 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.8032 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.1606 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.9107 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.84 |
| 50 day DMA | 42.95 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.48 | 41.9 |
| 12 day EMA | 42.13 | 42.09 | 42.35 |
| 20 day EMA | 42.4 | 42.4 | 42.59 |
| 35 day EMA | 42.6 | 42.61 | 42.73 |
| 50 day EMA | 42.73 | 42.75 | 42.84 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.59 | 42.03 |
| 12 day SMA | 42.13 | 42.01 | 42.22 |
| 20 day SMA | 42.65 | 42.73 | 42.85 |
| 35 day SMA | 42.84 | 42.81 | 42.84 |
| 50 day SMA | 42.95 | 42.98 | 43.04 |
| 100 day SMA | 39.86 | 39.82 | 39.79 |
| 150 day SMA | 39.12 | 39.07 | 39.04 |
| 200 day SMA | 38.3 | 38.29 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.