Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 35.64 and 37.11
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.846666666667 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 38.32 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.43 (-1.19%) | 37.34 | 36.32 - 37.79 | 0.4577 times | Thu 12 March 2026 | 36.87 (-5.94%) | 39.21 | 36.79 - 39.36 | 1.1948 times | Wed 11 March 2026 | 39.20 (0.1%) | 39.39 | 38.44 - 39.40 | 2.0985 times | Tue 10 March 2026 | 39.16 (0.41%) | 38.68 | 38.43 - 39.70 | 1.2725 times | Mon 09 March 2026 | 39.00 (-1.27%) | 38.85 | 37.61 - 39.34 | 0.9517 times | Fri 06 March 2026 | 39.50 (-2.4%) | 40.00 | 39.00 - 40.20 | 0.6031 times | Thu 05 March 2026 | 40.47 (-0.17%) | 40.23 | 39.72 - 40.60 | 1.2222 times | Wed 04 March 2026 | 40.54 (1.38%) | 40.34 | 39.35 - 40.63 | 0.7013 times | Tue 03 March 2026 | 39.99 (-1.94%) | 39.64 | 38.41 - 40.54 | 0.8348 times | Mon 02 March 2026 | 40.78 (0.64%) | 39.86 | 39.37 - 40.84 | 0.6636 times | Fri 27 February 2026 | 40.52 (-1.1%) | 40.36 | 40.00 - 40.95 | 0.7512 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 34.69 and 38.07
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.43 (-7.77%) | 38.85 | 36.32 - 39.70 | 1.0871 times | Fri 06 March 2026 | 39.50 (-2.52%) | 39.86 | 38.41 - 40.84 | 0.7323 times | Fri 27 February 2026 | 40.52 (5.8%) | 38.21 | 36.59 - 40.97 | 1.3218 times | Fri 20 February 2026 | 38.30 (1.24%) | 38.14 | 36.55 - 39.67 | 1.0792 times | Fri 13 February 2026 | 37.83 (0%) | 38.11 | 37.43 - 38.31 | 0.1326 times | Fri 13 February 2026 | 37.83 (-2.07%) | 38.63 | 36.76 - 40.38 | 0.8518 times | Fri 06 February 2026 | 38.63 (8.18%) | 35.71 | 34.81 - 38.72 | 1.4789 times | Fri 30 January 2026 | 35.71 (-2.16%) | 36.68 | 35.13 - 36.94 | 1.4665 times | Fri 23 January 2026 | 36.50 (0.44%) | 35.82 | 34.66 - 36.58 | 1.0451 times | Fri 16 January 2026 | 36.34 (-0.41%) | 36.58 | 35.69 - 37.25 | 0.8049 times | Fri 09 January 2026 | 36.49 (3.02%) | 35.42 | 34.68 - 37.08 | 0.6266 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 34.12 and 38.64
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.43 (-10.09%) | 39.86 | 36.32 - 40.84 | 0.4655 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.2445 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.0632 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.6964 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.0919 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8567 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.0803 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0065 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8349 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.66 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 0.8286 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 39.45 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.52 |
| 100 day DMA | 36.77 |
| 150 day DMA | 38 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.56 | 39.41 |
| 12 day EMA | 38.64 | 39.04 | 39.43 |
| 20 day EMA | 38.63 | 38.86 | 39.07 |
| 35 day EMA | 38.1 | 38.2 | 38.28 |
| 50 day EMA | 37.35 | 37.39 | 37.41 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.75 | 39.47 |
| 12 day SMA | 39.45 | 39.79 | 39.89 |
| 20 day SMA | 38.89 | 38.96 | 39.01 |
| 35 day SMA | 38.16 | 38.16 | 38.11 |
| 50 day SMA | 37.52 | 37.5 | 37.47 |
| 100 day SMA | 36.77 | 36.82 | 36.85 |
| 150 day SMA | 38 | 38.03 | 38.06 |
| 200 day SMA | 39.38 | 39.43 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.