Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 39.65 and 40.87
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.623333333333 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.84 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.39 (-2.39%) | 41.04 | 40.13 - 41.35 | 0.9085 times | Thu 18 June 2026 | 41.38 (-0.36%) | 41.85 | 41.30 - 42.20 | 1.3843 times | Wed 17 June 2026 | 41.53 (-3.04%) | 42.58 | 41.05 - 43.08 | 0.7491 times | Tue 16 June 2026 | 42.83 (-1.25%) | 43.45 | 42.70 - 43.77 | 0.901 times | Mon 15 June 2026 | 43.37 (-2.36%) | 45.11 | 42.91 - 45.30 | 0.9507 times | Fri 12 June 2026 | 44.42 (-0.34%) | 44.75 | 44.29 - 45.00 | 0.5145 times | Thu 11 June 2026 | 44.57 (0.54%) | 44.41 | 43.46 - 44.99 | 0.8232 times | Wed 10 June 2026 | 44.33 (-0.49%) | 44.22 | 43.75 - 44.96 | 1.1433 times | Tue 09 June 2026 | 44.55 (5.34%) | 43.11 | 42.60 - 45.37 | 1.897 times | Mon 08 June 2026 | 42.29 (-0.8%) | 42.63 | 42.26 - 43.02 | 0.7284 times | Fri 05 June 2026 | 42.63 (-1.32%) | 42.62 | 42.04 - 42.90 | 0.8377 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 39.65 and 40.87
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.39 (-2.39%) | 41.04 | 40.13 - 41.35 | 0.2205 times | Thu 18 June 2026 | 41.38 (-6.84%) | 45.11 | 41.05 - 45.30 | 0.9672 times | Fri 12 June 2026 | 44.42 (4.2%) | 42.63 | 42.26 - 45.37 | 1.2393 times | Fri 05 June 2026 | 42.63 (-4.01%) | 43.94 | 41.45 - 44.40 | 1.0163 times | Fri 29 May 2026 | 44.41 (8.64%) | 41.49 | 41.11 - 44.99 | 1.302 times | Fri 22 May 2026 | 40.88 (6.32%) | 38.44 | 38.08 - 41.35 | 0.9871 times | Fri 15 May 2026 | 38.45 (-3.78%) | 39.98 | 37.90 - 40.39 | 1.4696 times | Fri 08 May 2026 | 39.96 (5.69%) | 35.88 | 35.67 - 41.00 | 1.0157 times | Wed 06 May 2026 | 37.81 (2.08%) | 36.66 | 35.18 - 38.68 | 0.7859 times | Fri 01 May 2026 | 37.04 (-0.27%) | 36.21 | 35.57 - 37.15 | 0.9963 times | Fri 24 April 2026 | 37.14 (-1.46%) | 37.40 | 34.97 - 37.86 | 1.0088 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 37.64 and 42.88
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 41.963333333333 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.39 (-9.05%) | 43.94 | 40.13 - 45.37 | 0.5326 times | Fri 29 May 2026 | 44.41 (20.42%) | 36.82 | 35.18 - 44.99 | 0.8903 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.7047 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.8651 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.24 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.0593 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.6902 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.0879 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8536 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.0763 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0029 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.92 |
| 35 day DMA | 41.11 |
| 50 day DMA | 39.71 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 42.37 | 42.86 |
| 12 day EMA | 42.37 | 42.73 | 42.97 |
| 20 day EMA | 42.13 | 42.31 | 42.41 |
| 35 day EMA | 40.98 | 41.01 | 40.99 |
| 50 day EMA | 39.43 | 39.39 | 39.31 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.71 | 43.34 |
| 12 day SMA | 42.96 | 43.06 | 43.19 |
| 20 day SMA | 42.92 | 42.9 | 42.82 |
| 35 day SMA | 41.11 | 41.01 | 40.88 |
| 50 day SMA | 39.71 | 39.59 | 39.45 |
| 100 day SMA | 38.3 | 38.26 | 38.2 |
| 150 day SMA | 37.34 | 37.29 | 37.24 |
| 200 day SMA | 37.85 | 37.85 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.