LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 2.1 and 2.41

Daily Target 11.86
Daily Target 22.02
Daily Target 32.1733333333333
Daily Target 42.33
Daily Target 52.48

Daily price and volume Liqtech International

Date Closing Open Range Volume
Mon 27 April 2026 2.17 (2.36%) 2.07 2.02 - 2.33 0.0816 times
Fri 24 April 2026 2.12 (-0.47%) 2.00 2.00 - 2.20 0.6623 times
Thu 23 April 2026 2.13 (-4.91%) 2.20 2.13 - 2.35 0.1946 times
Wed 22 April 2026 2.24 (-6.67%) 2.43 2.03 - 2.43 0.973 times
Tue 21 April 2026 2.40 (29.73%) 1.90 1.90 - 2.56 6.5599 times
Mon 20 April 2026 1.85 (-0.54%) 1.86 1.80 - 1.90 0.1036 times
Fri 17 April 2026 1.86 (2.2%) 1.71 1.71 - 1.88 0.0973 times
Thu 16 April 2026 1.82 (-1.62%) 1.81 1.81 - 1.90 0.0722 times
Wed 15 April 2026 1.85 (-0.54%) 1.82 1.82 - 1.94 0.6811 times
Tue 14 April 2026 1.86 (6.9%) 1.71 1.71 - 1.86 0.5744 times
Mon 13 April 2026 1.74 (0.58%) 1.77 1.74 - 1.77 0.0282 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 2.1 and 2.41

Weekly Target 11.86
Weekly Target 22.02
Weekly Target 32.1733333333333
Weekly Target 42.33
Weekly Target 52.48

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Mon 27 April 2026 2.17 (2.36%) 2.07 2.02 - 2.33 0.0107 times
Fri 24 April 2026 2.12 (13.98%) 1.86 1.80 - 2.56 1.114 times
Fri 17 April 2026 1.86 (7.51%) 1.77 1.71 - 1.94 0.1906 times
Fri 10 April 2026 1.73 (-11.73%) 1.81 1.72 - 1.91 0.4932 times
Thu 02 April 2026 1.96 (4.81%) 1.94 1.69 - 1.99 0.3137 times
Fri 27 March 2026 1.87 (15.43%) 1.52 1.22 - 2.04 6.7618 times
Fri 20 March 2026 1.62 (14.89%) 1.39 1.27 - 1.99 0.4116 times
Fri 13 March 2026 1.41 (-0.7%) 1.40 1.37 - 1.65 0.1169 times
Fri 06 March 2026 1.42 (-28.64%) 1.82 1.34 - 2.03 0.3219 times
Fri 27 February 2026 1.99 (29.22%) 1.53 1.50 - 2.04 0.2655 times
Fri 20 February 2026 1.54 (-14.92%) 1.82 1.50 - 1.84 0.0688 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.93 and 2.8

Monthly Target 11.27
Monthly Target 21.72
Monthly Target 32.14
Monthly Target 42.59
Monthly Target 53.01

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Mon 27 April 2026 2.17 (13.61%) 1.91 1.69 - 2.56 0.9737 times
Tue 31 March 2026 1.91 (-4.02%) 1.82 1.22 - 2.04 3.8835 times
Fri 27 February 2026 1.99 (4.74%) 1.90 1.50 - 2.04 0.3186 times
Fri 30 January 2026 1.90 (30.14%) 1.49 1.48 - 1.95 0.2087 times
Wed 31 December 2025 1.46 (-22.34%) 1.88 1.44 - 2.14 0.879 times
Fri 28 November 2025 1.88 (-20%) 2.29 1.80 - 2.55 0.508 times
Fri 31 October 2025 2.35 (-10.65%) 2.78 2.18 - 3.35 0.9312 times
Tue 30 September 2025 2.63 (34.18%) 1.95 1.88 - 2.88 0.8235 times
Fri 29 August 2025 1.96 (-7.55%) 2.07 1.88 - 2.25 0.6423 times
Thu 31 July 2025 2.12 (32.5%) 1.60 1.54 - 2.98 0.8316 times
Mon 30 June 2025 1.60 (-1.84%) 1.63 1.45 - 1.86 1.321 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 2.21
12 day DMA 1.98
20 day DMA 1.93
35 day DMA 1.76
50 day DMA 1.74
100 day DMA 1.74
150 day DMA 1.96
200 day DMA 2

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.112.11
12 day EMA2.0321.98
20 day EMA1.951.931.91
35 day EMA1.881.861.84
50 day EMA1.781.761.75

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.152.1
12 day SMA1.981.951.92
20 day SMA1.931.911.9
35 day SMA1.761.741.72
50 day SMA1.741.731.72
100 day SMA1.741.741.74
150 day SMA1.961.961.97
200 day SMA222
Back to top | Use Dark Theme