LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 1.95 and 1.99

Daily Target 11.94
Daily Target 21.96
Daily Target 31.98
Daily Target 42
Daily Target 52.02

Daily price and volume Liqtech International

Date Closing Open Range Volume
Tue 09 December 2025 1.98 (-1%) 2.00 1.96 - 2.00 0.2262 times
Mon 08 December 2025 2.00 (0%) 2.00 2.00 - 2.00 0.0393 times
Fri 05 December 2025 2.00 (4.71%) 1.92 1.92 - 2.01 0.9145 times
Thu 04 December 2025 1.91 (-4.5%) 1.98 1.81 - 2.14 2.999 times
Wed 03 December 2025 2.00 (8.11%) 1.95 1.95 - 2.00 2.2419 times
Tue 02 December 2025 1.85 (-8.87%) 2.00 1.85 - 2.00 0.8751 times
Mon 01 December 2025 2.03 (7.98%) 1.88 1.88 - 2.06 1.0718 times
Fri 28 November 2025 1.88 (-2.59%) 1.90 1.87 - 1.90 0.177 times
Wed 26 November 2025 1.93 (-7.66%) 2.09 1.93 - 2.09 0.7276 times
Tue 25 November 2025 2.09 (5.56%) 1.96 1.91 - 2.10 0.7276 times
Mon 24 November 2025 1.98 (3.66%) 1.89 1.84 - 2.08 2.3206 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.95 and 1.99

Weekly Target 11.94
Weekly Target 21.96
Weekly Target 31.98
Weekly Target 42
Weekly Target 52.02

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Tue 09 December 2025 1.98 (-1%) 2.00 1.96 - 2.00 0.0364 times
Fri 05 December 2025 2.00 (6.38%) 1.88 1.81 - 2.14 1.1101 times
Fri 28 November 2025 1.88 (-1.57%) 1.89 1.84 - 2.10 0.5416 times
Fri 21 November 2025 1.91 (-5.45%) 2.04 1.80 - 2.07 1.7459 times
Fri 14 November 2025 2.02 (-10.22%) 2.33 2.02 - 2.36 0.8716 times
Fri 07 November 2025 2.25 (-4.26%) 2.29 2.09 - 2.55 0.1724 times
Fri 31 October 2025 2.35 (0%) 2.25 2.22 - 2.43 0.1441 times
Fri 31 October 2025 2.35 (-5.24%) 2.41 2.21 - 2.57 0.6924 times
Fri 24 October 2025 2.48 (8.3%) 2.23 2.23 - 2.65 1.0858 times
Fri 17 October 2025 2.29 (-14.55%) 2.76 2.18 - 3.35 3.5996 times
Fri 10 October 2025 2.68 (-5.63%) 2.93 2.65 - 2.96 0.4284 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.9 and 2.23

Monthly Target 11.65
Monthly Target 21.81
Monthly Target 31.9766666666667
Monthly Target 42.14
Monthly Target 52.31

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Tue 09 December 2025 1.98 (5.32%) 1.88 1.81 - 2.14 0.277 times
Fri 28 November 2025 1.88 (-20%) 2.29 1.80 - 2.55 0.805 times
Fri 31 October 2025 2.35 (-10.65%) 2.78 2.18 - 3.35 1.4757 times
Tue 30 September 2025 2.63 (34.18%) 1.95 1.88 - 2.88 1.305 times
Fri 29 August 2025 1.96 (-7.55%) 2.07 1.88 - 2.25 1.0179 times
Thu 31 July 2025 2.12 (32.5%) 1.60 1.54 - 2.98 1.3178 times
Mon 30 June 2025 1.60 (-1.84%) 1.63 1.45 - 1.86 2.0934 times
Fri 30 May 2025 1.63 (10.14%) 1.52 1.38 - 1.80 0.724 times
Wed 30 April 2025 1.48 (-0.67%) 1.52 1.45 - 1.75 0.4913 times
Mon 31 March 2025 1.49 (0.68%) 1.48 1.34 - 1.69 0.4929 times
Fri 28 February 2025 1.48 (-15.43%) 1.80 1.48 - 1.90 0.4245 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.96
20 day DMA 1.99
35 day DMA 2.15
50 day DMA 2.31
100 day DMA 2.26
150 day DMA 2.04
200 day DMA 1.91

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.96
12 day EMA1.981.981.98
20 day EMA2.042.052.05
35 day EMA2.162.172.18
50 day EMA2.312.322.33

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.951.96
12 day SMA1.961.961.95
20 day SMA1.992.012.02
35 day SMA2.152.172.18
50 day SMA2.312.322.33
100 day SMA2.262.262.26
150 day SMA2.042.042.04
200 day SMA1.911.911.91
Back to top | Use Dark Theme