Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 1056.07 and 1108.43
| Daily Target 1 | 1043.94 |
| Daily Target 2 | 1068.2 |
| Daily Target 3 | 1096.3 |
| Daily Target 4 | 1120.56 |
| Daily Target 5 | 1148.66 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1092.46 (0.65%) | 1096.01 | 1072.04 - 1124.40 | 0.5059 times | Fri 02 October 2026 | 1085.42 (3.81%) | 1053.26 | 1037.24 - 1091.61 | 1.1882 times | Thu 01 October 2026 | 1045.61 (7.66%) | 993.66 | 966.00 - 1078.04 | 1.3477 times | Wed 30 September 2026 | 971.26 (-0.23%) | 985.53 | 940.27 - 1009.45 | 1.0049 times | Tue 29 September 2026 | 973.49 (5.66%) | 945.00 | 934.51 - 998.88 | 1.5145 times | Mon 28 September 2026 | 921.32 (-2.16%) | 947.80 | 881.23 - 950.97 | 1.1193 times | Fri 25 September 2026 | 941.64 (1.36%) | 936.73 | 913.29 - 962.88 | 0.7397 times | Thu 24 September 2026 | 928.97 (-0.86%) | 929.87 | 910.00 - 954.45 | 0.6706 times | Wed 23 September 2026 | 937.00 (-0.92%) | 946.56 | 924.55 - 960.00 | 0.8219 times | Tue 22 September 2026 | 945.67 (-0.92%) | 937.17 | 934.38 - 1002.00 | 1.0873 times | Mon 21 September 2026 | 954.49 (2.53%) | 959.27 | 946.00 - 983.45 | 1.1824 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 1056.07 and 1108.43
| Weekly Target 1 | 1043.94 |
| Weekly Target 2 | 1068.2 |
| Weekly Target 3 | 1096.3 |
| Weekly Target 4 | 1120.56 |
| Weekly Target 5 | 1148.66 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1092.46 (0.65%) | 1096.01 | 1072.04 - 1124.40 | 0.1057 times | Fri 02 October 2026 | 1085.42 (15.27%) | 947.80 | 881.23 - 1091.61 | 1.29 times | Fri 25 September 2026 | 941.64 (1.15%) | 959.27 | 910.00 - 1002.00 | 0.9405 times | Fri 18 September 2026 | 930.91 (0.42%) | 887.64 | 832.11 - 951.60 | 1.3599 times | Fri 11 September 2026 | 927.03 (5.17%) | 897.56 | 884.70 - 1026.76 | 1.0113 times | Fri 04 September 2026 | 881.45 (-1.51%) | 894.58 | 818.89 - 918.84 | 0.7667 times | Fri 28 August 2026 | 895.00 (3.26%) | 823.60 | 784.47 - 970.32 | 1.0088 times | Fri 21 August 2026 | 866.71 (-6.42%) | 939.00 | 815.03 - 999.68 | 0.9214 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.6475 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 0.9483 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.0721 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 1029.23 and 1187.63
| Monthly Target 1 | 902.55 |
| Monthly Target 2 | 997.51 |
| Monthly Target 3 | 1060.9533333333 |
| Monthly Target 4 | 1155.91 |
| Monthly Target 5 | 1219.35 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1092.46 (12.48%) | 993.66 | 966.00 - 1124.40 | 0.1463 times | Wed 30 September 2026 | 971.26 (6.18%) | 901.04 | 818.89 - 1026.76 | 1.075 times | Mon 31 August 2026 | 914.76 (28.19%) | 685.64 | 671.00 - 999.68 | 1.0804 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8744 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1117 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.2426 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1229 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3421 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2183 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7864 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8055 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 1033.65 |
| 12 day DMA | 977.35 |
| 20 day DMA | 952.28 |
| 35 day DMA | 924.28 |
| 50 day DMA | 885.6 |
| 100 day DMA | 867.21 |
| 150 day DMA | 848.47 |
| 200 day DMA | 753.84 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.78 | 1017.94 | 984.21 |
| 12 day EMA | 992.33 | 974.13 | 953.9 |
| 20 day EMA | 962.88 | 949.25 | 934.92 |
| 35 day EMA | 924.8 | 914.93 | 904.89 |
| 50 day EMA | 894.26 | 886.17 | 878.04 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.65 | 999.42 | 970.66 |
| 12 day SMA | 977.35 | 960.78 | 946.95 |
| 20 day SMA | 952.28 | 941.73 | 929.83 |
| 35 day SMA | 924.28 | 919.53 | 913.67 |
| 50 day SMA | 885.6 | 879.02 | 872.57 |
| 100 day SMA | 867.21 | 866.59 | 865.67 |
| 150 day SMA | 848.47 | 845.82 | 843.8 |
| 200 day SMA | 753.84 | 750.06 | 746.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.