Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 566.25 and 610.4
| Daily Target 1 | 533.18 |
| Daily Target 2 | 555.17 |
| Daily Target 3 | 577.33333333333 |
| Daily Target 4 | 599.32 |
| Daily Target 5 | 621.48 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 577.15 (4.5%) | 556.72 | 555.35 - 599.50 | 1.1553 times | Fri 06 February 2026 | 552.32 (9.5%) | 504.00 | 491.80 - 558.38 | 0.7863 times | Thu 05 February 2026 | 504.42 (8.35%) | 436.22 | 425.01 - 507.55 | 1.6744 times | Wed 04 February 2026 | 465.54 (7.02%) | 473.12 | 426.05 - 504.58 | 2.3624 times | Tue 03 February 2026 | 435.00 (2.74%) | 441.93 | 424.52 - 464.00 | 0.8153 times | Mon 02 February 2026 | 423.41 (8.03%) | 388.00 | 372.00 - 445.00 | 0.6499 times | Fri 30 January 2026 | 391.92 (2.76%) | 396.03 | 384.33 - 448.00 | 0.8681 times | Thu 29 January 2026 | 381.41 (-0.93%) | 393.00 | 364.19 - 398.16 | 0.4704 times | Wed 28 January 2026 | 384.98 (3.86%) | 377.50 | 371.60 - 394.88 | 0.51 times | Tue 27 January 2026 | 370.66 (11.49%) | 341.87 | 340.00 - 374.00 | 0.7081 times | Mon 26 January 2026 | 332.45 (-1.89%) | 337.75 | 327.29 - 350.68 | 0.5336 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 566.25 and 610.4
| Weekly Target 1 | 533.18 |
| Weekly Target 2 | 555.17 |
| Weekly Target 3 | 577.33333333333 |
| Weekly Target 4 | 599.32 |
| Weekly Target 5 | 621.48 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 577.15 (4.5%) | 556.72 | 555.35 - 599.50 | 0.3838 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 2.0891 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 1.0266 times | Fri 23 January 2026 | 338.86 (4.53%) | 311.99 | 305.26 - 391.46 | 0.7965 times | Fri 16 January 2026 | 324.17 (-7.75%) | 340.36 | 317.44 - 364.51 | 0.8609 times | Fri 09 January 2026 | 351.41 (-8.99%) | 388.34 | 333.01 - 402.79 | 1.3705 times | Fri 02 January 2026 | 386.11 (-1.19%) | 385.89 | 364.02 - 392.00 | 0.455 times | Fri 26 December 2025 | 390.76 (5.2%) | 382.65 | 375.15 - 401.60 | 0.4651 times | Fri 19 December 2025 | 371.45 (14.52%) | 341.48 | 309.07 - 373.34 | 1.0343 times | Fri 12 December 2025 | 324.35 (-2.15%) | 343.60 | 319.29 - 376.53 | 1.5183 times | Fri 05 December 2025 | 331.47 (1.94%) | 314.99 | 288.50 - 344.00 | 1.0513 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 474.58 and 702.08
| Monthly Target 1 | 288.72 |
| Monthly Target 2 | 432.93 |
| Monthly Target 3 | 516.21666666667 |
| Monthly Target 4 | 660.43 |
| Monthly Target 5 | 743.72 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 577.15 (47.26%) | 388.00 | 372.00 - 599.50 | 0.6044 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 1.0357 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 1.0609 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.4649 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 1.0564 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.3387 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 1.1695 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.7467 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.6575 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.8654 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 0.9634 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 506.89 |
| 12 day DMA | 429.84 |
| 20 day DMA | 396.59 |
| 35 day DMA | 387.14 |
| 50 day DMA | 370.06 |
| 100 day DMA | 282.35 |
| 150 day DMA | 228.27 |
| 200 day DMA | 190.53 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.12 | 485.61 | 452.26 |
| 12 day EMA | 456.35 | 434.39 | 412.95 |
| 20 day EMA | 424.9 | 408.88 | 393.79 |
| 35 day EMA | 393.5 | 382.69 | 372.7 |
| 50 day EMA | 375.98 | 367.77 | 360.24 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.89 | 476.14 | 444.06 |
| 12 day SMA | 429.84 | 411.3 | 395.46 |
| 20 day SMA | 396.59 | 385.3 | 375.1 |
| 35 day SMA | 387.14 | 379.79 | 373.05 |
| 50 day SMA | 370.06 | 364.35 | 359.29 |
| 100 day SMA | 282.35 | 278.29 | 274.45 |
| 150 day SMA | 228.27 | 225.03 | 221.97 |
| 200 day SMA | 190.53 | 187.89 | 185.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.