Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 914.43 and 979.28
| Daily Target 1 | 895.67 |
| Daily Target 2 | 933.19 |
| Daily Target 3 | 960.52 |
| Daily Target 4 | 998.04 |
| Daily Target 5 | 1025.37 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.71 (-3.15%) | 974.78 | 923.00 - 987.85 | 0.5456 times | Thu 14 May 2026 | 1002.33 (-2.72%) | 1002.00 | 983.02 - 1024.85 | 0.3998 times | Wed 13 May 2026 | 1030.37 (3.79%) | 1051.58 | 998.20 - 1062.10 | 0.7361 times | Tue 12 May 2026 | 992.77 (-5.68%) | 1032.17 | 937.64 - 1085.68 | 0.8693 times | Mon 11 May 2026 | 1052.61 (16.46%) | 949.72 | 949.45 - 1073.33 | 1.4566 times | Fri 08 May 2026 | 903.80 (1.26%) | 917.00 | 866.00 - 934.92 | 1.1259 times | Thu 07 May 2026 | 892.58 (-5.63%) | 915.97 | 854.62 - 918.02 | 1.2163 times | Wed 06 May 2026 | 945.82 (0.16%) | 996.00 | 902.01 - 1013.50 | 1.373 times | Wed 06 May 2026 | 944.28 (-5.1%) | 996.00 | 902.01 - 1013.50 | 1.6571 times | Tue 05 May 2026 | 995.01 (1.89%) | 980.00 | 966.06 - 1021.00 | 0.6204 times | Mon 04 May 2026 | 976.52 (2.8%) | 981.97 | 951.97 - 1004.94 | 0.6367 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 946.86 and 1109.54
| Weekly Target 1 | 830.45 |
| Weekly Target 2 | 900.58 |
| Weekly Target 3 | 993.13 |
| Weekly Target 4 | 1063.26 |
| Weekly Target 5 | 1155.81 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.1075 times | Fri 08 May 2026 | 903.80 (-4.29%) | 996.00 | 854.62 - 1013.50 | 1.0268 times | Wed 06 May 2026 | 944.28 (-0.59%) | 981.97 | 902.01 - 1021.00 | 0.8054 times | Fri 01 May 2026 | 949.93 (7.8%) | 890.83 | 780.48 - 985.13 | 1.1612 times | Fri 24 April 2026 | 881.16 (-1.44%) | 885.00 | 818.00 - 925.50 | 0.7232 times | Fri 17 April 2026 | 894.07 (-0.41%) | 889.00 | 800.56 - 912.00 | 1.1612 times | Fri 10 April 2026 | 897.74 (8.62%) | 831.19 | 767.01 - 962.43 | 1.1004 times | Thu 02 April 2026 | 826.50 (17.77%) | 703.54 | 642.37 - 827.56 | 0.8565 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.191 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.8669 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 715.73 | 1.0397 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 912.67 and 1143.73
| Monthly Target 1 | 739.28 |
| Monthly Target 2 | 854.99 |
| Monthly Target 3 | 970.33666666667 |
| Monthly Target 4 | 1086.05 |
| Monthly Target 5 | 1201.4 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.71 (7.58%) | 913.00 | 854.62 - 1085.68 | 0.8312 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1322 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.3532 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2283 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7929 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8121 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1214 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8087 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0248 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.8952 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.5716 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 1009.76 |
| 12 day DMA | 971.39 |
| 20 day DMA | 925.33 |
| 35 day DMA | 884.54 |
| 50 day DMA | 823.81 |
| 100 day DMA | 652.58 |
| 150 day DMA | 520.77 |
| 200 day DMA | 426.18 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.44 | 995.81 | 992.55 |
| 12 day EMA | 963.87 | 962.63 | 955.42 |
| 20 day EMA | 935.34 | 931.62 | 924.18 |
| 35 day EMA | 880.81 | 875.52 | 868.05 |
| 50 day EMA | 832.1 | 826.44 | 819.26 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.76 | 996.38 | 974.43 |
| 12 day SMA | 971.39 | 965.7 | 953.69 |
| 20 day SMA | 925.33 | 921.55 | 916.14 |
| 35 day SMA | 884.54 | 876.85 | 867.9 |
| 50 day SMA | 823.81 | 817.42 | 810.99 |
| 100 day SMA | 652.58 | 646.77 | 640.46 |
| 150 day SMA | 520.77 | 515.29 | 509.68 |
| 200 day SMA | 426.18 | 421.88 | 417.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.