Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 847.28 and 914.13
| Daily Target 1 | 791.96 |
| Daily Target 2 | 835.75 |
| Daily Target 3 | 858.81333333333 |
| Daily Target 4 | 902.6 |
| Daily Target 5 | 925.66 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 879.53 (6.29%) | 830.00 | 815.03 - 881.88 | 0.6878 times | Wed 19 August 2026 | 827.45 (-5.2%) | 882.20 | 821.03 - 909.47 | 0.5866 times | Tue 18 August 2026 | 872.87 (-9.91%) | 949.00 | 863.11 - 954.24 | 0.7967 times | Mon 17 August 2026 | 968.90 (4.62%) | 939.00 | 927.00 - 999.68 | 0.7389 times | Fri 14 August 2026 | 926.14 (5.19%) | 892.68 | 885.27 - 957.90 | 0.8589 times | Thu 13 August 2026 | 880.41 (-5.58%) | 927.59 | 875.59 - 946.92 | 0.6597 times | Wed 12 August 2026 | 932.47 (13.63%) | 899.00 | 836.31 - 966.60 | 2.3785 times | Tue 11 August 2026 | 820.59 (0.87%) | 815.67 | 787.01 - 823.70 | 1.2091 times | Mon 10 August 2026 | 813.51 (-8.67%) | 931.05 | 810.89 - 937.00 | 1.2433 times | Fri 07 August 2026 | 890.76 (6.27%) | 872.00 | 854.70 - 928.48 | 0.8404 times | Thu 06 August 2026 | 838.17 (1.44%) | 820.01 | 793.00 - 881.79 | 0.5696 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 754.96 and 939.61
| Weekly Target 1 | 713.43 |
| Weekly Target 2 | 796.48 |
| Weekly Target 3 | 898.08 |
| Weekly Target 4 | 981.13 |
| Weekly Target 5 | 1082.73 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 879.53 (-5.03%) | 939.00 | 815.03 - 999.68 | 0.8514 times | Fri 14 August 2026 | 926.14 (3.97%) | 931.05 | 787.01 - 966.60 | 1.9239 times | Fri 07 August 2026 | 890.76 (24.83%) | 685.64 | 671.00 - 928.48 | 1.1074 times | Fri 31 July 2026 | 713.58 (-6.51%) | 788.21 | 594.84 - 796.38 | 1.252 times | Fri 24 July 2026 | 763.23 (0%) | 822.00 | 755.03 - 831.30 | 0.1517 times | Fri 24 July 2026 | 763.23 (4.16%) | 764.13 | 755.03 - 897.00 | 0.8301 times | Fri 17 July 2026 | 732.75 (-8.68%) | 778.38 | 650.82 - 839.88 | 0.9789 times | Fri 10 July 2026 | 802.40 (10.17%) | 737.37 | 666.75 - 806.56 | 0.8471 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.7684 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.2889 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.993 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 775.27 and 1103.95
| Monthly Target 1 | 521.39 |
| Monthly Target 2 | 700.46 |
| Monthly Target 3 | 850.07 |
| Monthly Target 4 | 1029.14 |
| Monthly Target 5 | 1178.75 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 879.53 (23.26%) | 685.64 | 671.00 - 999.68 | 0.7372 times | Fri 31 July 2026 | 713.58 (-16.84%) | 853.20 | 594.84 - 897.00 | 0.8423 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.0708 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.1969 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.0817 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2928 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.1735 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.7575 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.7759 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.0714 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.7726 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 894.98 |
| 12 day DMA | 873.09 |
| 20 day DMA | 812.12 |
| 35 day DMA | 793.45 |
| 50 day DMA | 812.27 |
| 100 day DMA | 855.49 |
| 150 day DMA | 766.57 |
| 200 day DMA | 655.16 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.22 | 876.06 | 900.36 |
| 12 day EMA | 862.01 | 858.83 | 864.53 |
| 20 day EMA | 842.25 | 838.33 | 839.47 |
| 35 day EMA | 830.83 | 827.96 | 827.99 |
| 50 day EMA | 825.34 | 823.13 | 822.95 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.98 | 895.15 | 916.16 |
| 12 day SMA | 873.09 | 870.56 | 866.6 |
| 20 day SMA | 812.12 | 806.3 | 806.6 |
| 35 day SMA | 793.45 | 789.12 | 788.38 |
| 50 day SMA | 812.27 | 811.75 | 811.62 |
| 100 day SMA | 855.49 | 853.72 | 851.99 |
| 150 day SMA | 766.57 | 762.87 | 759.64 |
| 200 day SMA | 655.16 | 651.71 | 648.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.