Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 9.61 and 11.16
| Daily Target 1 | 8.42 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.9733333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.52 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.07 (1.31%) | 9.90 | 9.15 - 10.70 | 3.4861 times | Thu 02 July 2026 | 9.94 (-0.3%) | 10.31 | 9.94 - 11.12 | 1.1495 times | Wed 01 July 2026 | 9.97 (-0.3%) | 10.77 | 9.63 - 10.77 | 0.9617 times | Mon 29 June 2026 | 10.00 (-6.45%) | 9.80 | 9.80 - 10.00 | 0.293 times | Fri 26 June 2026 | 10.69 (3.19%) | 10.15 | 10.15 - 10.97 | 0.3757 times | Wed 24 June 2026 | 10.36 (-5.65%) | 10.74 | 10.36 - 11.39 | 1.8933 times | Tue 23 June 2026 | 10.98 (1.95%) | 10.96 | 10.69 - 11.70 | 0.6086 times | Mon 22 June 2026 | 10.77 (4.56%) | 10.56 | 10.52 - 11.00 | 0.6612 times | Thu 18 June 2026 | 10.30 (7.85%) | 9.55 | 9.55 - 10.30 | 0.4132 times | Wed 17 June 2026 | 9.55 (1.81%) | 9.16 | 9.16 - 9.58 | 0.1578 times | Tue 16 June 2026 | 9.38 (4.11%) | 8.90 | 8.90 - 9.42 | 0.9542 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.61 and 11.16
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.07 (1.31%) | 9.90 | 9.15 - 10.70 | 1.0704 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.7382 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 1.0865 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.8005 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.7497 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 1.045 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.7566 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.3264 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 1.9516 times | Fri 08 May 2026 | 13.25 (5.16%) | 12.56 | 12.40 - 13.82 | 0.4752 times | Wed 06 May 2026 | 12.60 (-4.26%) | 13.00 | 12.20 - 13.03 | 0.4083 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.63 and 10.6
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.07 (0.7%) | 10.77 | 9.15 - 11.12 | 0.4728 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 1.0377 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.3829 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.6308 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6818 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.7787 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.1678 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.9973 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.655 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.1953 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.7195 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.22 |
| 50 day DMA | 11.1 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.11 | 10.2 |
| 12 day EMA | 10.08 | 10.08 | 10.11 |
| 20 day EMA | 10.15 | 10.16 | 10.18 |
| 35 day EMA | 10.66 | 10.69 | 10.73 |
| 50 day EMA | 11.21 | 11.26 | 11.31 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.19 | 10.4 |
| 12 day SMA | 10.09 | 10.07 | 10.03 |
| 20 day SMA | 9.79 | 9.77 | 9.77 |
| 35 day SMA | 10.22 | 10.31 | 10.41 |
| 50 day SMA | 11.1 | 11.18 | 11.25 |
| 100 day SMA | 12.75 | 12.84 | 12.93 |
| 150 day SMA | 13.9 | 13.9 | 13.9 |
| 200 day SMA | 14.35 | 14.38 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.