LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets LiveVentures

Strong Daily Stock price targets for LiveVentures LIVE are 17.93 and 18.47

Daily Target 117.84
Daily Target 218.02
Daily Target 318.38
Daily Target 418.56
Daily Target 518.92

Daily price and volume Live Ventures

Date Closing Open Range Volume
Fri 06 February 2026 18.20 (-3.65%) 18.74 18.20 - 18.74 0.3472 times
Thu 05 February 2026 18.89 (-4.45%) 19.20 18.77 - 19.66 1.1111 times
Wed 04 February 2026 19.77 (1.33%) 20.10 19.16 - 20.10 1.8229 times
Tue 03 February 2026 19.51 (-5.29%) 20.75 19.51 - 20.82 1.4063 times
Mon 02 February 2026 20.60 (0.49%) 20.41 20.41 - 20.85 0.9375 times
Fri 30 January 2026 20.50 (-1.16%) 20.00 20.00 - 20.50 0.4861 times
Thu 29 January 2026 20.74 (1.92%) 20.67 20.40 - 21.33 0.5903 times
Wed 28 January 2026 20.35 (-3.51%) 21.15 20.35 - 21.54 0.8681 times
Tue 27 January 2026 21.09 (2.88%) 20.70 20.70 - 21.25 1.5278 times
Mon 26 January 2026 20.50 (0.15%) 20.64 19.95 - 21.23 0.9028 times
Fri 23 January 2026 20.47 (-1.11%) 20.76 20.46 - 21.00 0.7465 times

Daily chart LiveVentures

Weekly price and charts LiveVentures

Strong weekly Stock price targets for LiveVentures LIVE are 16.88 and 19.53

Weekly Target 116.43
Weekly Target 217.32
Weekly Target 319.083333333333
Weekly Target 419.97
Weekly Target 521.73

Weekly price and volumes for Live Ventures

Date Closing Open Range Volume
Fri 06 February 2026 18.20 (-11.22%) 20.41 18.20 - 20.85 0.6101 times
Fri 30 January 2026 20.50 (0.15%) 20.64 19.95 - 21.54 0.4745 times
Fri 23 January 2026 20.47 (0.34%) 20.20 19.00 - 22.70 1.4837 times
Fri 16 January 2026 20.40 (2.82%) 19.75 19.00 - 21.00 0.3803 times
Fri 09 January 2026 19.84 (26.29%) 15.71 15.71 - 21.34 1.0601 times
Fri 02 January 2026 15.71 (0.06%) 15.50 13.95 - 16.07 0.5743 times
Fri 26 December 2025 15.70 (0.32%) 16.11 15.15 - 16.25 0.4048 times
Fri 19 December 2025 15.65 (11.79%) 14.70 13.64 - 16.94 1.158 times
Fri 12 December 2025 14.00 (22.38%) 11.15 11.15 - 17.35 3.0635 times
Fri 05 December 2025 11.44 (23.68%) 9.37 9.32 - 12.49 0.7908 times
Fri 28 November 2025 9.25 (-6.09%) 10.19 9.05 - 10.19 0.6232 times

weekly chart LiveVentures

Monthly price and charts LiveVentures

Strong monthly Stock price targets for LiveVentures LIVE are 16.88 and 19.53

Monthly Target 116.43
Monthly Target 217.32
Monthly Target 319.083333333333
Monthly Target 419.97
Monthly Target 521.73

Monthly price and volumes Live Ventures

Date Closing Open Range Volume
Fri 06 February 2026 18.20 (-11.22%) 20.41 18.20 - 20.85 0.0465 times
Fri 30 January 2026 20.50 (38.51%) 14.88 14.88 - 22.70 0.2643 times
Wed 31 December 2025 14.80 (60%) 9.37 9.32 - 17.35 0.452 times
Fri 28 November 2025 9.25 (-31.78%) 14.15 9.05 - 14.71 0.1482 times
Fri 31 October 2025 13.56 (-26.18%) 18.59 12.75 - 18.82 0.2705 times
Tue 30 September 2025 18.37 (-7.22%) 19.83 14.99 - 23.00 0.6154 times
Fri 29 August 2025 19.80 (29.24%) 15.56 13.66 - 25.42 1.2955 times
Thu 31 July 2025 15.32 (-11.85%) 17.98 13.23 - 20.55 0.7409 times
Mon 30 June 2025 17.38 (-19.8%) 20.80 7.01 - 24.35 5.7404 times
Fri 30 May 2025 21.67 (89.92%) 11.36 10.95 - 25.88 0.4263 times
Wed 30 April 2025 11.41 (49.54%) 7.60 7.45 - 16.38 0.5123 times

monthly chart LiveVentures

DMA SMA EMA moving averages of Live Ventures LIVE

DMA (daily moving average) of Live Ventures LIVE

DMA period DMA value
5 day DMA 19.39
12 day DMA 20.11
20 day DMA 20.06
35 day DMA 18.4
50 day DMA 16.39
100 day DMA 15.96
150 day DMA 16.2
200 day DMA 16.19

EMA (exponential moving average) of Live Ventures LIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.6820.07
12 day EMA19.6319.8920.07
20 day EMA19.2919.4119.47
35 day EMA17.8717.8517.79
50 day EMA16.1516.0715.95

SMA (simple moving average) of Live Ventures LIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.8520.22
12 day SMA20.1120.2420.35
20 day SMA20.0620.220.18
35 day SMA18.418.3118.21
50 day SMA16.3916.2116.03
100 day SMA15.9615.9615.93
150 day SMA16.216.216.2
200 day SMA16.1916.1616.12
Back to top | Use Dark Theme