Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 13.57 and 14.19
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.33 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.75 (2.46%) | 13.38 | 13.38 - 14.00 | 0.4119 times | Tue 12 May 2026 | 13.42 (0.52%) | 13.42 | 13.39 - 14.00 | 3.267 times | Mon 11 May 2026 | 13.35 (0.75%) | 13.43 | 13.35 - 13.50 | 0.2131 times | Fri 08 May 2026 | 13.25 (0.61%) | 13.17 | 13.17 - 13.82 | 0.3977 times | Thu 07 May 2026 | 13.17 (4.52%) | 13.01 | 13.01 - 13.19 | 0.4403 times | Wed 06 May 2026 | 12.60 (0%) | 12.56 | 12.40 - 13.00 | 2.0881 times | Wed 06 May 2026 | 12.60 (2.77%) | 12.56 | 12.40 - 13.00 | 2.0881 times | Tue 05 May 2026 | 12.26 (-3.46%) | 12.70 | 12.20 - 12.70 | 0.1136 times | Mon 04 May 2026 | 12.70 (-3.5%) | 13.00 | 12.40 - 13.03 | 0.3125 times | Fri 01 May 2026 | 13.16 (0.08%) | 13.27 | 11.94 - 13.27 | 0.6676 times | Thu 30 April 2026 | 13.15 (-2.59%) | 13.63 | 13.08 - 13.63 | 0.4545 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 13.55 and 14.2
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.75 (3.77%) | 13.43 | 13.35 - 14.00 | 1.282 times | Fri 08 May 2026 | 13.25 (5.16%) | 12.56 | 12.40 - 13.82 | 0.9639 times | Wed 06 May 2026 | 12.60 (-4.26%) | 13.00 | 12.20 - 13.03 | 0.8282 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.5007 times | Fri 24 April 2026 | 13.33 (-1.84%) | 13.30 | 12.31 - 14.50 | 2.3769 times | Fri 17 April 2026 | 13.58 (0%) | 13.58 | 12.61 - 14.05 | 0.5849 times | Fri 10 April 2026 | 13.58 (6.34%) | 13.63 | 12.68 - 14.49 | 1.1744 times | Thu 02 April 2026 | 12.77 (-3.7%) | 13.12 | 11.80 - 13.50 | 0.7908 times | Fri 27 March 2026 | 13.26 (12.95%) | 13.06 | 11.90 - 13.80 | 0.6785 times | Fri 20 March 2026 | 11.74 (4.82%) | 11.16 | 10.25 - 13.20 | 0.8198 times | Fri 13 March 2026 | 11.20 (-13.51%) | 12.18 | 11.20 - 13.11 | 1.1183 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 12.85 and 14.91
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.75 (4.56%) | 13.27 | 11.94 - 14.00 | 0.2793 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.3943 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.4262 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.4868 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.73 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.2485 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.4094 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.7472 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 1.7 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 3.5784 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 2.0466 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.21 |
| 50 day DMA | 12.93 |
| 100 day DMA | 15.57 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.21 | 13.1 |
| 12 day EMA | 13.23 | 13.13 | 13.08 |
| 20 day EMA | 13.22 | 13.16 | 13.13 |
| 35 day EMA | 13.16 | 13.13 | 13.11 |
| 50 day EMA | 13.13 | 13.1 | 13.09 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.16 | 12.99 |
| 12 day SMA | 13.08 | 13.03 | 13.03 |
| 20 day SMA | 13.27 | 13.26 | 13.27 |
| 35 day SMA | 13.21 | 13.17 | 13.16 |
| 50 day SMA | 12.93 | 12.91 | 12.92 |
| 100 day SMA | 15.57 | 15.56 | 15.58 |
| 150 day SMA | 14.88 | 14.9 | 14.94 |
| 200 day SMA | 15.54 | 15.55 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.