Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 64.32 and 66.91
| Daily Target 1 | 63.82 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 66.406666666667 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 69 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.81 (-1.95%) | 67.12 | 65.41 - 68.00 | 1.0126 times | Fri 17 April 2026 | 67.12 (3.25%) | 65.98 | 65.98 - 68.04 | 1.037 times | Thu 16 April 2026 | 65.01 (-0.2%) | 64.88 | 64.20 - 65.31 | 0.7472 times | Wed 15 April 2026 | 65.14 (0.23%) | 65.00 | 64.66 - 66.49 | 1.8488 times | Tue 14 April 2026 | 64.99 (0.63%) | 64.66 | 64.59 - 65.73 | 0.57 times | Mon 13 April 2026 | 64.58 (2.87%) | 62.26 | 62.03 - 64.70 | 0.8612 times | Fri 10 April 2026 | 62.78 (-0.93%) | 63.50 | 61.86 - 64.17 | 0.8533 times | Thu 09 April 2026 | 63.37 (-2%) | 63.86 | 63.27 - 64.30 | 0.8567 times | Wed 08 April 2026 | 64.66 (1.76%) | 66.72 | 63.87 - 66.72 | 1.368 times | Tue 07 April 2026 | 63.54 (0.06%) | 63.35 | 62.15 - 64.19 | 0.8451 times | Mon 06 April 2026 | 63.50 (-0.45%) | 63.21 | 63.17 - 64.17 | 0.7853 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 64.32 and 66.91
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 66.406666666667 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.81 (-1.95%) | 67.12 | 65.41 - 68.00 | 0.2027 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.0135 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.9423 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8221 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9255 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.6945 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 63.06 | 1.3626 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.243 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.7868 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.007 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1433 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 63.84 and 70.02
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 65.236666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 65.81 (3.54%) | 63.83 | 61.86 - 68.04 | 0.7095 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.3272 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3475 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.89 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9437 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9177 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7651 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9312 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1844 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9839 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8777 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 64.52 |
| 20 day DMA | 63.91 |
| 35 day DMA | 63.85 |
| 50 day DMA | 64.91 |
| 100 day DMA | 64.13 |
| 150 day DMA | 60.55 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.49 | 64.68 |
| 12 day EMA | 64.79 | 64.6 | 64.14 |
| 20 day EMA | 64.41 | 64.26 | 63.96 |
| 35 day EMA | 64.69 | 64.62 | 64.47 |
| 50 day EMA | 65.05 | 65.02 | 64.93 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65.37 | 64.5 |
| 12 day SMA | 64.52 | 64.43 | 64.13 |
| 20 day SMA | 63.91 | 63.73 | 63.55 |
| 35 day SMA | 63.85 | 64 | 64.09 |
| 50 day SMA | 64.91 | 64.89 | 64.86 |
| 100 day SMA | 64.13 | 64.02 | 63.89 |
| 150 day SMA | 60.55 | 60.49 | 60.42 |
| 200 day SMA | 57.89 | 57.79 | 57.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.