Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 67.39 and 69.34
| Daily Target 1 | 65.77 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.72 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 69.67 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 68.35 (-0.1%) | 67.96 | 66.43 - 68.38 | 1.111 times | Fri 20 February 2026 | 68.42 (0.78%) | 67.96 | 67.61 - 69.31 | 1.1784 times | Thu 19 February 2026 | 67.89 (0.7%) | 67.47 | 66.79 - 68.25 | 1.1473 times | Wed 18 February 2026 | 67.42 (0.69%) | 66.82 | 66.72 - 68.00 | 1.3876 times | Tue 17 February 2026 | 66.96 (1.76%) | 65.82 | 65.82 - 67.16 | 1.1348 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.6898 times | Fri 13 February 2026 | 65.80 (2.96%) | 64.16 | 63.58 - 66.61 | 0.6898 times | Thu 12 February 2026 | 63.91 (-3.79%) | 66.81 | 62.91 - 66.94 | 1.2909 times | Wed 11 February 2026 | 66.43 (-0.45%) | 66.57 | 64.34 - 66.57 | 0.6568 times | Tue 10 February 2026 | 66.73 (1.51%) | 65.89 | 65.43 - 67.42 | 0.7138 times | Mon 09 February 2026 | 65.74 (-1.23%) | 66.42 | 64.99 - 66.47 | 0.467 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 67.39 and 69.34
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 67.72 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 68.35 (-0.1%) | 67.96 | 66.43 - 68.38 | 0.3454 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.5073 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.2145 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 1.1871 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.5526 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 1.2277 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.9318 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 1.2015 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 1.0341 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.7979 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.5712 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 65.63 and 72.03
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 66.856666666667 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 68.35 (4.02%) | 65.59 | 62.91 - 69.31 | 0.9102 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8924 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9463 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9202 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7672 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9337 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1877 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9866 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8801 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5757 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1022 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 66.67 |
| 20 day DMA | 66.08 |
| 35 day DMA | 64.86 |
| 50 day DMA | 64.2 |
| 100 day DMA | 59.89 |
| 150 day DMA | 57.32 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.46 | 66.98 |
| 12 day EMA | 66.85 | 66.58 | 66.25 |
| 20 day EMA | 66.18 | 65.95 | 65.69 |
| 35 day EMA | 65.32 | 65.14 | 64.95 |
| 50 day EMA | 64.49 | 64.33 | 64.16 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.3 | 66.77 |
| 12 day SMA | 66.67 | 66.39 | 66.14 |
| 20 day SMA | 66.08 | 65.87 | 65.61 |
| 35 day SMA | 64.86 | 64.64 | 64.45 |
| 50 day SMA | 64.2 | 64.12 | 63.99 |
| 100 day SMA | 59.89 | 59.73 | 59.57 |
| 150 day SMA | 57.32 | 57.15 | 56.97 |
| 200 day SMA | 54.16 | 54 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.