LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotech

Strong Daily Stock price targets for LixteBiotech LIXT are 2.88 and 3.2

Daily Target 12.8
Daily Target 22.95
Daily Target 33.1166666666667
Daily Target 43.27
Daily Target 53.44

Daily price and volume Lixte Biotech

Date Closing Open Range Volume
Fri 13 March 2026 3.11 (-4.01%) 3.16 2.96 - 3.28 0.3962 times
Thu 12 March 2026 3.24 (4.52%) 3.20 2.60 - 3.25 1.3933 times
Wed 11 March 2026 3.10 (20.62%) 2.75 2.65 - 3.16 1.3706 times
Tue 10 March 2026 2.57 (2.39%) 2.48 2.48 - 2.70 0.9971 times
Mon 09 March 2026 2.51 (2.87%) 2.39 2.36 - 2.67 1.6499 times
Fri 06 March 2026 2.44 (-8.61%) 2.54 2.42 - 2.67 1.5297 times
Thu 05 March 2026 2.67 (-4.98%) 2.85 2.65 - 2.85 0.6333 times
Wed 04 March 2026 2.81 (-1.4%) 2.79 2.78 - 2.92 0.3085 times
Tue 03 March 2026 2.85 (-2.73%) 2.85 2.81 - 2.95 1.1432 times
Mon 02 March 2026 2.93 (1.38%) 2.74 2.74 - 2.95 0.5781 times
Fri 27 February 2026 2.89 (-0.69%) 2.96 2.76 - 2.97 1.1757 times

Daily chart LixteBiotech

Weekly price and charts LixteBiotech

Strong weekly Stock price targets for LixteBiotech LIXT are 2.74 and 3.66

Weekly Target 12
Weekly Target 22.55
Weekly Target 32.9166666666667
Weekly Target 43.47
Weekly Target 53.84

Weekly price and volumes for Lixte Biotech

Date Closing Open Range Volume
Fri 13 March 2026 3.11 (27.46%) 2.39 2.36 - 3.28 0.6016 times
Fri 06 March 2026 2.44 (-15.57%) 2.74 2.42 - 2.95 0.4344 times
Fri 27 February 2026 2.89 (-4.93%) 2.98 2.76 - 3.29 0.5643 times
Fri 20 February 2026 3.04 (-0.33%) 3.08 3.00 - 3.32 0.3102 times
Fri 13 February 2026 3.05 (0%) 3.07 3.05 - 3.20 0.0831 times
Fri 13 February 2026 3.05 (3.39%) 3.02 2.45 - 3.24 1.5824 times
Fri 06 February 2026 2.95 (-20.7%) 3.70 2.84 - 3.84 0.9542 times
Fri 30 January 2026 3.72 (11.71%) 3.30 3.04 - 4.01 2.9966 times
Fri 23 January 2026 3.33 (0.3%) 3.25 2.86 - 3.51 1.1198 times
Fri 16 January 2026 3.32 (-9.04%) 3.61 3.26 - 3.66 1.3533 times
Fri 09 January 2026 3.65 (-4.95%) 3.94 3.50 - 4.03 1.6703 times

weekly chart LixteBiotech

Monthly price and charts LixteBiotech

Strong monthly Stock price targets for LixteBiotech LIXT are 2.74 and 3.66

Monthly Target 12
Monthly Target 22.55
Monthly Target 32.9166666666667
Monthly Target 43.47
Monthly Target 53.84

Monthly price and volumes Lixte Biotech

Date Closing Open Range Volume
Fri 13 March 2026 3.11 (7.61%) 2.74 2.36 - 3.28 0.0213 times
Fri 27 February 2026 2.89 (-22.31%) 3.70 2.45 - 3.84 0.0717 times
Fri 30 January 2026 3.72 (-5.34%) 3.90 2.86 - 4.03 0.152 times
Wed 31 December 2025 3.93 (-7.96%) 4.22 2.03 - 4.45 0.1164 times
Fri 28 November 2025 4.27 (-0.47%) 4.41 3.53 - 4.97 0.1115 times
Fri 31 October 2025 4.29 (-14.71%) 5.00 3.91 - 5.53 0.207 times
Tue 30 September 2025 5.03 (13.03%) 4.23 4.02 - 6.26 0.2481 times
Fri 29 August 2025 4.45 (12.09%) 3.98 3.08 - 5.06 0.2002 times
Thu 31 July 2025 3.97 (341.11%) 1.03 0.90 - 4.48 8.7433 times
Mon 30 June 2025 0.90 (-23.08%) 1.18 0.64 - 1.49 0.1285 times
Fri 30 May 2025 1.17 (-7.14%) 1.26 1.14 - 1.62 0.0247 times

monthly chart LixteBiotech

DMA SMA EMA moving averages of Lixte Biotech LIXT

DMA (daily moving average) of Lixte Biotech LIXT

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.84
20 day DMA 2.91
35 day DMA 3.07
50 day DMA 3.2
100 day DMA 3.7
150 day DMA 4.01
200 day DMA 3.65

EMA (exponential moving average) of Lixte Biotech LIXT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.932.77
12 day EMA2.922.882.81
20 day EMA2.952.932.9
35 day EMA3.083.083.07
50 day EMA3.233.243.24

SMA (simple moving average) of Lixte Biotech LIXT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.772.66
12 day SMA2.842.832.81
20 day SMA2.912.912.9
35 day SMA3.073.083.08
50 day SMA3.23.213.23
100 day SMA3.73.723.73
150 day SMA4.014.024.03
200 day SMA3.653.643.63
Back to top | Use Dark Theme