Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 58.19 and 60.15
| Daily Target 1 | 57.72 |
| Daily Target 2 | 58.66 |
| Daily Target 3 | 59.68 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.64 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.60 (-0.95%) | 60.70 | 58.74 - 60.70 | 1.1244 times | Tue 21 April 2026 | 60.17 (-1.94%) | 61.19 | 60.05 - 61.69 | 1.1026 times | Mon 20 April 2026 | 61.36 (0.07%) | 60.94 | 60.94 - 62.66 | 0.8151 times | Fri 17 April 2026 | 61.32 (2.42%) | 60.50 | 60.38 - 62.19 | 1.3247 times | Thu 16 April 2026 | 59.87 (-0.12%) | 59.69 | 59.13 - 60.08 | 0.8131 times | Wed 15 April 2026 | 59.94 (-1.35%) | 60.65 | 59.77 - 60.90 | 0.7199 times | Tue 14 April 2026 | 60.76 (-0.33%) | 60.83 | 57.69 - 61.00 | 1.0164 times | Mon 13 April 2026 | 60.96 (0.13%) | 60.77 | 60.22 - 61.19 | 1.1562 times | Fri 10 April 2026 | 60.88 (-0.43%) | 61.00 | 60.24 - 61.02 | 0.9727 times | Thu 09 April 2026 | 61.14 (1.75%) | 59.72 | 59.72 - 61.57 | 0.9549 times | Wed 08 April 2026 | 60.09 (1.92%) | 60.00 | 59.77 - 60.53 | 1.534 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 57.21 and 61.13
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.60 (-2.8%) | 60.94 | 58.74 - 62.66 | 0.4601 times | Fri 17 April 2026 | 61.32 (0.72%) | 60.77 | 57.69 - 62.19 | 0.7607 times | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.8161 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.7897 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.1491 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.8819 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.72 | 1.5045 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.1943 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.5263 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.9174 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2357 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.27 and 64
| Monthly Target 1 | 54 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 59.73 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.60 (3.87%) | 57.45 | 56.93 - 62.66 | 0.5145 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1293 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0941 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1811 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3115 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7739 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.841 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8174 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9772 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3601 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9477 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 60.42 |
| 20 day DMA | 59.19 |
| 35 day DMA | 58.2 |
| 50 day DMA | 58.78 |
| 100 day DMA | 58.99 |
| 150 day DMA | 59.58 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 60.6 | 60.82 |
| 12 day EMA | 60.01 | 60.09 | 60.07 |
| 20 day EMA | 59.55 | 59.55 | 59.49 |
| 35 day EMA | 59.43 | 59.42 | 59.38 |
| 50 day EMA | 59.24 | 59.23 | 59.19 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.53 | 60.65 |
| 12 day SMA | 60.42 | 60.32 | 60.15 |
| 20 day SMA | 59.19 | 59.07 | 58.9 |
| 35 day SMA | 58.2 | 58.18 | 58.12 |
| 50 day SMA | 58.78 | 58.84 | 58.89 |
| 100 day SMA | 58.99 | 58.98 | 58.96 |
| 150 day SMA | 59.58 | 59.61 | 59.64 |
| 200 day SMA | 60.95 | 60.97 | 61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.