Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 61.67 and 62.89
| Daily Target 1 | 61.45 |
| Daily Target 2 | 61.88 |
| Daily Target 3 | 62.67 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.89 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.31 (-1.03%) | 63.40 | 62.24 - 63.46 | 0.7577 times | Wed 05 August 2026 | 62.96 (-1.05%) | 63.93 | 62.76 - 63.93 | 0.9077 times | Tue 04 August 2026 | 63.63 (1.14%) | 62.98 | 62.55 - 64.00 | 1.0625 times | Mon 03 August 2026 | 62.91 (0.42%) | 63.64 | 62.85 - 64.18 | 0.912 times | Fri 31 July 2026 | 62.65 (0.13%) | 62.52 | 61.89 - 63.04 | 1.0339 times | Thu 30 July 2026 | 62.57 (-1.2%) | 63.22 | 62.36 - 63.62 | 0.609 times | Wed 29 July 2026 | 63.33 (-0.58%) | 63.29 | 63.06 - 64.13 | 1.2509 times | Tue 28 July 2026 | 63.70 (0.55%) | 63.85 | 62.86 - 64.55 | 1.1296 times | Mon 27 July 2026 | 63.35 (3.67%) | 61.25 | 60.95 - 63.93 | 1.2052 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 1.1314 times | Fri 24 July 2026 | 61.11 (-0.02%) | 61.01 | 60.75 - 62.00 | 1.1314 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 61.31 and 63.25
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 62.91 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.31 (-0.54%) | 63.64 | 62.24 - 64.18 | 0.6603 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 0.9486 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 0.2053 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.8561 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.8672 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 0.973 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.3336 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.8963 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.05 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.2097 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.8887 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 61.31 and 63.25
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 62.91 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.31 (-0.54%) | 63.64 | 62.24 - 64.18 | 0.1814 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.2345 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5745 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.1233 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.775 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0514 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0186 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0997 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.221 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7206 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.783 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 62.56 |
| 20 day DMA | 62.27 |
| 35 day DMA | 61.8 |
| 50 day DMA | 61.34 |
| 100 day DMA | 60.39 |
| 150 day DMA | 60 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.03 | 63.06 |
| 12 day EMA | 62.61 | 62.66 | 62.61 |
| 20 day EMA | 62.32 | 62.32 | 62.25 |
| 35 day EMA | 61.87 | 61.84 | 61.77 |
| 50 day EMA | 61.41 | 61.37 | 61.3 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.94 | 63.02 |
| 12 day SMA | 62.56 | 62.48 | 62.41 |
| 20 day SMA | 62.27 | 62.17 | 62.02 |
| 35 day SMA | 61.8 | 61.74 | 61.69 |
| 50 day SMA | 61.34 | 61.3 | 61.25 |
| 100 day SMA | 60.39 | 60.33 | 60.27 |
| 150 day SMA | 60 | 59.97 | 59.93 |
| 200 day SMA | 59.63 | 59.63 | 59.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.