Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 58.81 and 60.06
| Daily Target 1 | 57.89 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 59.14 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 60.39 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.07 (1.67%) | 58.61 | 58.55 - 59.80 | 0.9033 times | Thu 01 October 2026 | 58.10 (0.76%) | 57.66 | 56.67 - 58.15 | 1.4038 times | Wed 30 September 2026 | 57.66 (-0.67%) | 58.05 | 57.40 - 58.35 | 0.8334 times | Tue 29 September 2026 | 58.05 (-1.21%) | 58.76 | 57.62 - 58.76 | 0.6915 times | Mon 28 September 2026 | 58.76 (-1.26%) | 59.37 | 58.70 - 59.44 | 0.8404 times | Fri 25 September 2026 | 59.51 (1.14%) | 58.85 | 58.73 - 59.61 | 1.0266 times | Thu 24 September 2026 | 58.84 (0.82%) | 58.59 | 58.19 - 59.10 | 0.368 times | Wed 23 September 2026 | 58.36 (-1.5%) | 58.99 | 58.30 - 59.14 | 1.0506 times | Tue 22 September 2026 | 59.25 (-1.13%) | 60.50 | 59.25 - 60.58 | 1.5383 times | Mon 21 September 2026 | 59.93 (0.39%) | 59.76 | 59.56 - 60.28 | 1.3441 times | Fri 18 September 2026 | 59.70 (0.12%) | 59.38 | 59.05 - 60.06 | 2.8946 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56.31 and 59.44
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 58.513333333333 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.07 (-0.74%) | 59.37 | 56.67 - 59.80 | 1.0623 times | Fri 25 September 2026 | 59.51 (-0.32%) | 59.76 | 58.19 - 60.58 | 1.2113 times | Fri 18 September 2026 | 59.70 (-1.45%) | 60.69 | 59.05 - 61.82 | 1.6377 times | Fri 11 September 2026 | 60.58 (0.02%) | 60.33 | 59.08 - 61.43 | 0.8116 times | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.7463 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.6932 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 0.9259 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 1.0466 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.8246 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 1.0405 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 0.2252 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 57.87 and 61
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 58.513333333333 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.07 (2.45%) | 57.66 | 56.67 - 59.80 | 0.1298 times | Wed 30 September 2026 | 57.66 (-2.42%) | 58.98 | 57.40 - 61.82 | 1.1908 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.8959 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.2198 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5559 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.1099 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7658 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.039 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0066 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0867 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2066 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 58.91 |
| 20 day DMA | 59.51 |
| 35 day DMA | 59.79 |
| 50 day DMA | 60.61 |
| 100 day DMA | 60.6 |
| 150 day DMA | 60.08 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.29 | 58.38 |
| 12 day EMA | 58.88 | 58.85 | 58.99 |
| 20 day EMA | 59.26 | 59.28 | 59.4 |
| 35 day EMA | 59.92 | 59.97 | 60.08 |
| 50 day EMA | 60.45 | 60.51 | 60.61 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 58.42 | 58.56 |
| 12 day SMA | 58.91 | 58.98 | 59.2 |
| 20 day SMA | 59.51 | 59.56 | 59.65 |
| 35 day SMA | 59.79 | 59.89 | 60.01 |
| 50 day SMA | 60.61 | 60.65 | 60.72 |
| 100 day SMA | 60.6 | 60.6 | 60.62 |
| 150 day SMA | 60.08 | 60.08 | 60.08 |
| 200 day SMA | 59.94 | 59.95 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.