Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 23.83 and 24.69
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 24.016666666667 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.88 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.11 (2.03%) | 24.01 | 23.54 - 24.40 | 1.0331 times | Thu 10 September 2026 | 23.63 (-2.32%) | 24.20 | 23.59 - 24.32 | 0.9725 times | Wed 09 September 2026 | 24.19 (-2.85%) | 24.92 | 24.15 - 24.92 | 1.1757 times | Tue 08 September 2026 | 24.90 (-2.51%) | 25.44 | 24.59 - 25.52 | 1.1075 times | Fri 04 September 2026 | 25.54 (1.15%) | 25.06 | 25.06 - 25.72 | 0.762 times | Thu 03 September 2026 | 25.25 (2.1%) | 24.73 | 24.45 - 25.30 | 0.7355 times | Wed 02 September 2026 | 24.73 (0.08%) | 24.71 | 24.64 - 25.27 | 0.7034 times | Tue 01 September 2026 | 24.71 (-1.55%) | 24.95 | 24.46 - 25.14 | 0.9231 times | Mon 31 August 2026 | 25.10 (-1.68%) | 25.33 | 24.93 - 25.45 | 1.5325 times | Fri 28 August 2026 | 25.53 (0.67%) | 25.50 | 25.01 - 25.74 | 1.0546 times | Thu 27 August 2026 | 25.36 (-1.51%) | 25.50 | 25.25 - 26.15 | 1.0305 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 22.84 and 24.82
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 24.39 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.11 (-5.6%) | 25.44 | 23.54 - 25.52 | 0.8919 times | Fri 04 September 2026 | 25.54 (0.04%) | 25.33 | 24.45 - 25.72 | 0.9684 times | Fri 28 August 2026 | 25.53 (-0.93%) | 25.76 | 25.01 - 26.15 | 0.9213 times | Fri 21 August 2026 | 25.77 (1.38%) | 25.06 | 25.03 - 26.28 | 1.3523 times | Fri 14 August 2026 | 25.42 (2.25%) | 24.49 | 24.15 - 25.63 | 1.005 times | Fri 07 August 2026 | 24.86 (10.73%) | 22.78 | 22.78 - 24.99 | 1.3026 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.5836 times | Fri 24 July 2026 | 25.82 (0%) | 25.10 | 24.95 - 25.92 | 0.1345 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 0.8667 times | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 0.9736 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.6275 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 22.74 and 24.92
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.11 (-3.94%) | 24.95 | 23.54 - 25.72 | 0.3562 times | Mon 31 August 2026 | 25.10 (11.8%) | 22.78 | 22.78 - 26.28 | 1.132 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.0409 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9352 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.2119 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7904 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7559 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7376 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9681 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0717 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7972 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.09 |
| 100 day DMA | 26.07 |
| 150 day DMA | 27.74 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.42 | 24.82 |
| 12 day EMA | 24.71 | 24.82 | 25.04 |
| 20 day EMA | 24.89 | 24.97 | 25.11 |
| 35 day EMA | 25.08 | 25.14 | 25.23 |
| 50 day EMA | 25.14 | 25.18 | 25.24 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.7 | 24.92 |
| 12 day SMA | 24.9 | 25.01 | 25.18 |
| 20 day SMA | 25.18 | 25.23 | 25.29 |
| 35 day SMA | 24.97 | 25.02 | 25.06 |
| 50 day SMA | 25.09 | 25.14 | 25.19 |
| 100 day SMA | 26.07 | 26.15 | 26.22 |
| 150 day SMA | 27.74 | 27.8 | 27.88 |
| 200 day SMA | 28.69 | 28.72 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.