Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 27.75 and 28.55
| Daily Target 1 | 27.61 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.41 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 29.21 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.17 (-2.42%) | 28.72 | 28.13 - 28.93 | 1.8071 times | Mon 08 December 2025 | 28.87 (-1.97%) | 29.64 | 28.69 - 29.78 | 1.8062 times | Fri 05 December 2025 | 29.45 (2.01%) | 28.92 | 28.85 - 29.54 | 0.5561 times | Thu 04 December 2025 | 28.87 (-1.6%) | 29.25 | 28.60 - 29.46 | 1.0988 times | Wed 03 December 2025 | 29.34 (0.51%) | 29.33 | 29.24 - 29.94 | 1.0016 times | Tue 02 December 2025 | 29.19 (-0.95%) | 29.59 | 28.65 - 29.61 | 0.6686 times | Mon 01 December 2025 | 29.47 (-0.74%) | 29.54 | 29.40 - 29.85 | 0.7561 times | Fri 28 November 2025 | 29.69 (0.37%) | 29.53 | 29.35 - 29.90 | 0.4846 times | Wed 26 November 2025 | 29.58 (-0.57%) | 29.64 | 29.55 - 29.85 | 0.8705 times | Tue 25 November 2025 | 29.75 (2.06%) | 29.34 | 29.34 - 29.93 | 0.9506 times | Mon 24 November 2025 | 29.15 (-1.39%) | 29.55 | 28.87 - 29.55 | 1.3321 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 27.33 and 28.98
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.693333333333 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.17 (-4.35%) | 29.64 | 28.13 - 29.78 | 0.8146 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.9201 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.8201 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 1.0639 times | Fri 14 November 2025 | 30.55 (0.59%) | 30.40 | 30.38 - 31.94 | 1.3897 times | Fri 07 November 2025 | 30.37 (-4.97%) | 30.32 | 29.76 - 30.99 | 0.7241 times | Fri 31 October 2025 | 31.96 (0%) | 30.99 | 30.60 - 32.08 | 0.5645 times | Fri 31 October 2025 | 31.96 (3.8%) | 30.87 | 30.02 - 32.53 | 1.9356 times | Fri 24 October 2025 | 30.79 (2.5%) | 30.11 | 29.71 - 30.91 | 0.9396 times | Fri 17 October 2025 | 30.04 (4.74%) | 28.81 | 28.42 - 30.25 | 0.8278 times | Fri 10 October 2025 | 28.68 (-8.55%) | 31.22 | 28.65 - 31.22 | 0.9305 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 27.25 and 29.06
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.17 (-5.12%) | 29.54 | 28.13 - 29.94 | 0.3818 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8799 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.2579 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 1.1028 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.6303 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.2371 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.7037 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.8049 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.9647 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.0369 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 0.8753 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.86 |
| 150 day DMA | 33.65 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 29.16 | 29.3 |
| 12 day EMA | 29.21 | 29.4 | 29.5 |
| 20 day EMA | 29.52 | 29.66 | 29.74 |
| 35 day EMA | 29.77 | 29.86 | 29.92 |
| 50 day EMA | 30.03 | 30.11 | 30.16 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29.14 | 29.26 |
| 12 day SMA | 29.26 | 29.31 | 29.37 |
| 20 day SMA | 29.67 | 29.81 | 29.88 |
| 35 day SMA | 30.17 | 30.22 | 30.25 |
| 50 day SMA | 30.14 | 30.19 | 30.22 |
| 100 day SMA | 30.86 | 30.95 | 31.03 |
| 150 day SMA | 33.65 | 33.72 | 33.79 |
| 200 day SMA | 35.53 | 35.6 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.