Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 83.48 and 84.91
| Daily Target 1 | 83.16 |
| Daily Target 2 | 83.8 |
| Daily Target 3 | 84.586666666667 |
| Daily Target 4 | 85.23 |
| Daily Target 5 | 86.02 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.45 (-1.03%) | 85.00 | 83.94 - 85.37 | 0.7288 times | Thu 22 October 2026 | 85.33 (1.98%) | 84.06 | 83.21 - 85.63 | 0.8402 times | Wed 21 October 2026 | 83.67 (0.32%) | 82.71 | 81.93 - 84.04 | 0.8557 times | Tue 20 October 2026 | 83.40 (1.32%) | 83.16 | 82.84 - 83.90 | 0.9402 times | Mon 19 October 2026 | 82.31 (1.84%) | 81.02 | 80.74 - 82.73 | 0.9825 times | Fri 16 October 2026 | 80.82 (-2.81%) | 82.53 | 80.69 - 84.24 | 1.2305 times | Thu 15 October 2026 | 83.16 (0.65%) | 83.82 | 82.87 - 84.66 | 1.1768 times | Wed 14 October 2026 | 82.62 (1.31%) | 81.26 | 80.81 - 82.92 | 1.2483 times | Tue 13 October 2026 | 81.55 (-1.64%) | 83.64 | 81.29 - 83.85 | 0.9785 times | Mon 12 October 2026 | 82.91 (2.75%) | 80.77 | 80.03 - 83.25 | 1.0184 times | Fri 09 October 2026 | 80.69 (1.32%) | 79.58 | 79.58 - 81.02 | 0.5005 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 82.6 and 87.49
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 83.606666666667 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.45 (4.49%) | 81.02 | 80.74 - 85.63 | 0.815 times | Fri 16 October 2026 | 80.82 (0.16%) | 80.77 | 80.03 - 84.66 | 1.0596 times | Fri 09 October 2026 | 80.69 (2.19%) | 79.00 | 78.31 - 81.83 | 0.9412 times | Fri 02 October 2026 | 78.96 (-3.14%) | 81.29 | 78.66 - 83.35 | 0.9638 times | Fri 25 September 2026 | 81.52 (3.36%) | 78.87 | 78.22 - 81.88 | 0.9486 times | Fri 18 September 2026 | 78.87 (-2.13%) | 81.39 | 78.51 - 81.82 | 1.0457 times | Fri 11 September 2026 | 80.59 (-0.1%) | 79.93 | 78.29 - 80.83 | 0.8155 times | Fri 04 September 2026 | 80.67 (0.27%) | 79.58 | 79.04 - 83.07 | 0.9951 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 1.1748 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.2408 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.48 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 81.38 and 88.7
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 82.796666666667 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.45 (2.25%) | 82.80 | 78.31 - 85.63 | 0.8063 times | Wed 30 September 2026 | 82.59 (2.88%) | 80.39 | 78.22 - 83.35 | 1.0063 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.5744 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.1584 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.3426 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.2102 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.6345 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 0.9363 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.8049 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5262 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.72 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 82.55 |
| 20 day DMA | 81.84 |
| 35 day DMA | 81.11 |
| 50 day DMA | 81.11 |
| 100 day DMA | 88.35 |
| 150 day DMA | 94.43 |
| 200 day DMA | 94.56 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 83.66 | 82.83 |
| 12 day EMA | 82.86 | 82.57 | 82.07 |
| 20 day EMA | 82.23 | 82 | 81.65 |
| 35 day EMA | 81.77 | 81.61 | 81.39 |
| 50 day EMA | 81.45 | 81.33 | 81.17 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 83.11 | 82.67 |
| 12 day SMA | 82.55 | 82.12 | 81.59 |
| 20 day SMA | 81.84 | 81.7 | 81.47 |
| 35 day SMA | 81.11 | 81 | 80.89 |
| 50 day SMA | 81.11 | 81.06 | 81 |
| 100 day SMA | 88.35 | 88.42 | 88.49 |
| 150 day SMA | 94.43 | 94.6 | 94.75 |
| 200 day SMA | 94.56 | 94.56 | 94.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.