Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 79.86 and 81.82
| Daily Target 1 | 78.28 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 80.236666666667 |
| Daily Target 4 | 81.43 |
| Daily Target 5 | 82.2 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.67 (0.22%) | 79.22 | 79.04 - 81.00 | 0.571 times | Thu 03 September 2026 | 80.49 (-1.51%) | 82.72 | 80.00 - 83.07 | 1.0208 times | Wed 02 September 2026 | 81.72 (0.79%) | 81.55 | 80.97 - 82.95 | 0.8467 times | Tue 01 September 2026 | 81.08 (1%) | 80.39 | 79.59 - 81.85 | 1.1826 times | Mon 31 August 2026 | 80.28 (-0.21%) | 79.58 | 79.05 - 80.95 | 0.9648 times | Fri 28 August 2026 | 80.45 (0.98%) | 80.17 | 79.15 - 80.97 | 0.7433 times | Thu 27 August 2026 | 79.67 (0.08%) | 79.61 | 79.06 - 79.88 | 0.7123 times | Wed 26 August 2026 | 79.61 (0.81%) | 78.91 | 78.27 - 79.81 | 0.5133 times | Tue 25 August 2026 | 78.97 (-1.24%) | 80.24 | 78.29 - 80.77 | 1.5276 times | Mon 24 August 2026 | 79.96 (-2.32%) | 81.94 | 79.65 - 82.74 | 1.9177 times | Fri 21 August 2026 | 81.86 (-0.56%) | 82.37 | 81.61 - 82.88 | 1.4327 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 79.86 and 83.89
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 80.926666666667 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.67 (0.27%) | 79.58 | 79.04 - 83.07 | 0.887 times | Fri 28 August 2026 | 80.45 (-1.72%) | 81.94 | 78.27 - 82.74 | 1.0473 times | Fri 21 August 2026 | 81.86 (-0.63%) | 81.97 | 81.11 - 84.35 | 1.1061 times | Fri 14 August 2026 | 82.38 (1.14%) | 80.60 | 79.50 - 83.07 | 1.3194 times | Fri 07 August 2026 | 81.45 (-19.61%) | 103.19 | 78.65 - 106.26 | 2.0513 times | Fri 31 July 2026 | 101.32 (5.99%) | 96.73 | 96.31 - 104.91 | 0.8823 times | Fri 24 July 2026 | 95.59 (0%) | 98.55 | 95.28 - 100.59 | 0.2307 times | Fri 24 July 2026 | 95.59 (-5.94%) | 101.34 | 95.28 - 102.53 | 0.8505 times | Fri 17 July 2026 | 101.63 (-1.12%) | 102.16 | 95.48 - 104.21 | 0.9047 times | Fri 10 July 2026 | 102.78 (-0.1%) | 102.62 | 99.46 - 106.13 | 0.7208 times | Thu 02 July 2026 | 102.88 (7.55%) | 95.73 | 93.69 - 103.08 | 1.091 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 79.86 and 83.89
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 80.926666666667 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.67 (0.49%) | 80.39 | 79.04 - 83.07 | 0.2122 times | Mon 31 August 2026 | 80.28 (-20.77%) | 103.19 | 78.27 - 106.26 | 1.73 times | Fri 31 July 2026 | 101.32 (5.59%) | 96.56 | 95.28 - 106.13 | 1.2729 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.4754 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.3298 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.6972 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.0288 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 0.8845 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.5782 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.7911 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.7175 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 80.59 |
| 20 day DMA | 81.27 |
| 35 day DMA | 87.78 |
| 50 day DMA | 91.73 |
| 100 day DMA | 96.26 |
| 150 day DMA | 98.56 |
| 200 day DMA | 95.01 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 80.78 | 80.93 |
| 12 day EMA | 81.25 | 81.36 | 81.52 |
| 20 day EMA | 82.88 | 83.11 | 83.39 |
| 35 day EMA | 86.39 | 86.73 | 87.1 |
| 50 day EMA | 90.73 | 91.14 | 91.57 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 80.8 | 80.64 |
| 12 day SMA | 80.59 | 80.86 | 80.94 |
| 20 day SMA | 81.27 | 81.31 | 81.33 |
| 35 day SMA | 87.78 | 88.38 | 88.99 |
| 50 day SMA | 91.73 | 92.03 | 92.3 |
| 100 day SMA | 96.26 | 96.57 | 96.91 |
| 150 day SMA | 98.56 | 98.61 | 98.65 |
| 200 day SMA | 95.01 | 95.04 | 95.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.