Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 90.05 and 92.19
| Daily Target 1 | 89.61 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 91.746666666667 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 93.89 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.38 (-1.68%) | 92.94 | 90.86 - 93.00 | 1.3499 times | Fri 20 February 2026 | 92.94 (1.18%) | 92.25 | 91.24 - 93.05 | 0.8528 times | Thu 19 February 2026 | 91.86 (1.38%) | 90.29 | 88.56 - 91.92 | 1.428 times | Wed 18 February 2026 | 90.61 (1.52%) | 88.73 | 88.73 - 90.84 | 0.734 times | Tue 17 February 2026 | 89.25 (1.81%) | 87.34 | 85.78 - 89.80 | 0.9238 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 1.0452 times | Fri 13 February 2026 | 87.66 (1.22%) | 86.66 | 86.46 - 88.00 | 1.0452 times | Thu 12 February 2026 | 86.60 (-1.34%) | 87.78 | 85.39 - 87.84 | 0.8799 times | Wed 11 February 2026 | 87.78 (-0.23%) | 88.10 | 85.96 - 88.10 | 0.8225 times | Tue 10 February 2026 | 87.98 (1.66%) | 86.88 | 86.88 - 88.50 | 0.9187 times | Mon 09 February 2026 | 86.54 (-1.01%) | 87.39 | 85.84 - 87.39 | 0.5294 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 90.05 and 92.19
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 91.746666666667 |
| Weekly Target 4 | 92.63 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.38 (-1.68%) | 92.94 | 90.86 - 93.00 | 0.3747 times | Fri 20 February 2026 | 92.94 (6.02%) | 87.34 | 85.78 - 93.05 | 1.0934 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.2901 times | Fri 13 February 2026 | 87.66 (0.27%) | 87.39 | 85.39 - 88.50 | 1.1647 times | Fri 06 February 2026 | 87.42 (2.88%) | 84.99 | 84.83 - 88.73 | 1.1133 times | Fri 30 January 2026 | 84.97 (0.89%) | 84.22 | 83.27 - 86.07 | 1.091 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.9353 times | Fri 16 January 2026 | 88.27 (3.85%) | 84.82 | 81.88 - 88.38 | 1.3305 times | Fri 09 January 2026 | 85.00 (6.02%) | 79.77 | 79.40 - 86.04 | 1.4828 times | Fri 02 January 2026 | 80.17 (-4.31%) | 84.00 | 79.69 - 86.00 | 1.1242 times | Fri 26 December 2025 | 83.78 (-1.39%) | 84.72 | 83.18 - 88.28 | 0.9133 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 88.11 and 96.33
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 89.753333333333 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.38 (7.54%) | 84.99 | 84.83 - 93.05 | 0.6634 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8516 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1652 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0567 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8062 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1583 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3267 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6724 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9091 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3903 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.1005 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 88.97 |
| 20 day DMA | 87.73 |
| 35 day DMA | 86.55 |
| 50 day DMA | 85.64 |
| 100 day DMA | 86.19 |
| 150 day DMA | 87.88 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 90.89 | 89.87 |
| 12 day EMA | 89.48 | 89.13 | 88.44 |
| 20 day EMA | 88.4 | 88.09 | 87.58 |
| 35 day EMA | 87.09 | 86.84 | 86.48 |
| 50 day EMA | 86.07 | 85.85 | 85.56 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 90.46 | 89.41 |
| 12 day SMA | 88.97 | 88.61 | 88.1 |
| 20 day SMA | 87.73 | 87.42 | 86.99 |
| 35 day SMA | 86.55 | 86.23 | 85.89 |
| 50 day SMA | 85.64 | 85.48 | 85.28 |
| 100 day SMA | 86.19 | 86.15 | 86.07 |
| 150 day SMA | 87.88 | 87.8 | 87.71 |
| 200 day SMA | 86.58 | 86.53 | 86.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.