LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 82.33 and 83.8
Daily Target 1 | 82.06 |
Daily Target 2 | 82.6 |
Daily Target 3 | 83.53 |
Daily Target 4 | 84.07 |
Daily Target 5 | 85 |
Daily price and volume Lemaitre Vascular
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 83.14 (-0.59%) | 83.68 | 82.99 - 84.46 | 1.0386 times |
Tue 10 June 2025 | 83.63 (0.37%) | 83.44 | 82.93 - 84.27 | 0.7825 times |
Mon 09 June 2025 | 83.32 (-0.96%) | 84.50 | 82.36 - 84.50 | 0.6881 times |
Fri 06 June 2025 | 84.13 (0.88%) | 84.51 | 82.98 - 85.00 | 0.674 times |
Thu 05 June 2025 | 83.40 (1.03%) | 82.52 | 81.93 - 83.92 | 0.8442 times |
Wed 04 June 2025 | 82.55 (-0.37%) | 82.45 | 82.22 - 82.98 | 0.7215 times |
Tue 03 June 2025 | 82.86 (3.06%) | 80.61 | 80.58 - 83.00 | 1.2826 times |
Mon 02 June 2025 | 80.40 (-2.19%) | 81.73 | 79.38 - 82.17 | 1.2266 times |
Fri 30 May 2025 | 82.20 (1.39%) | 80.88 | 80.37 - 82.78 | 1.184 times |
Thu 29 May 2025 | 81.07 (0.07%) | 81.51 | 80.61 - 82.67 | 1.5579 times |
Wed 28 May 2025 | 81.01 (-2.02%) | 82.20 | 80.54 - 82.59 | 1.1755 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 81.68 and 83.82
Weekly Target 1 | 81.19 |
Weekly Target 2 | 82.17 |
Weekly Target 3 | 83.333333333333 |
Weekly Target 4 | 84.31 |
Weekly Target 5 | 85.47 |
Weekly price and volumes for Lemaitre Vascular
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 83.14 (-1.18%) | 84.50 | 82.36 - 84.50 | 0.5227 times |
Fri 06 June 2025 | 84.13 (2.35%) | 81.73 | 79.38 - 85.00 | 0.9892 times |
Fri 30 May 2025 | 82.20 (0.98%) | 82.37 | 80.37 - 83.67 | 1.1524 times |
Fri 23 May 2025 | 81.40 (-3.98%) | 83.60 | 78.35 - 86.27 | 1.5037 times |
Fri 16 May 2025 | 84.77 (5.62%) | 81.92 | 81.92 - 85.27 | 1.351 times |
Fri 09 May 2025 | 80.26 (1.98%) | 78.83 | 78.01 - 83.51 | 1.768 times |
Fri 02 May 2025 | 78.70 (-14.09%) | 91.65 | 78.57 - 93.14 | 1.8564 times |
Fri 25 April 2025 | 91.61 (6.18%) | 85.59 | 83.43 - 92.41 | 0.5847 times |
Thu 17 April 2025 | 86.28 (1.9%) | 83.91 | 82.22 - 86.99 | 0.2719 times |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times |
Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.89 | 0.2349 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 81.26 and 86.88
Monthly Target 1 | 76.89 |
Monthly Target 2 | 80.01 |
Monthly Target 3 | 82.506666666667 |
Monthly Target 4 | 85.63 |
Monthly Target 5 | 88.13 |
Monthly price and volumes Lemaitre Vascular
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 83.14 (1.14%) | 81.73 | 79.38 - 85.00 | 0.3087 times |
Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.4243 times |
Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.1274 times |
Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.7156 times |
Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.1579 times |
Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.9324 times |
Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.1119 times |
Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.8425 times |
Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.7206 times |
Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.6587 times |
Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 0.8586 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
DMA period | DMA value |
5 day DMA | 83.52 |
12 day DMA | 82.53 |
20 day DMA | 82.71 |
35 day DMA | 83.98 |
50 day DMA | 83.68 |
100 day DMA | 88.25 |
150 day DMA | 91.31 |
200 day DMA | 90.82 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.25 | 83.3 | 83.14 |
12 day EMA | 82.92 | 82.88 | 82.74 |
20 day EMA | 82.94 | 82.92 | 82.84 |
35 day EMA | 83.23 | 83.24 | 83.22 |
50 day EMA | 83.74 | 83.76 | 83.77 |
SMA (simple moving average) of Lemaitre Vascular LMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.52 | 83.41 | 83.25 |
12 day SMA | 82.53 | 82.39 | 82.01 |
20 day SMA | 82.71 | 82.72 | 82.66 |
35 day SMA | 83.98 | 84.02 | 84.1 |
50 day SMA | 83.68 | 83.75 | 83.78 |
100 day SMA | 88.25 | 88.41 | 88.56 |
150 day SMA | 91.31 | 91.34 | 91.35 |
200 day SMA | 90.82 | 90.83 | 90.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.