LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong Daily Stock price targets for LemaitreVascular LMAT are 82.33 and 83.8

Daily Target 182.06
Daily Target 282.6
Daily Target 383.53
Daily Target 484.07
Daily Target 585

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Wed 11 June 2025 83.14 (-0.59%) 83.68 82.99 - 84.46 1.0386 times
Tue 10 June 2025 83.63 (0.37%) 83.44 82.93 - 84.27 0.7825 times
Mon 09 June 2025 83.32 (-0.96%) 84.50 82.36 - 84.50 0.6881 times
Fri 06 June 2025 84.13 (0.88%) 84.51 82.98 - 85.00 0.674 times
Thu 05 June 2025 83.40 (1.03%) 82.52 81.93 - 83.92 0.8442 times
Wed 04 June 2025 82.55 (-0.37%) 82.45 82.22 - 82.98 0.7215 times
Tue 03 June 2025 82.86 (3.06%) 80.61 80.58 - 83.00 1.2826 times
Mon 02 June 2025 80.40 (-2.19%) 81.73 79.38 - 82.17 1.2266 times
Fri 30 May 2025 82.20 (1.39%) 80.88 80.37 - 82.78 1.184 times
Thu 29 May 2025 81.07 (0.07%) 81.51 80.61 - 82.67 1.5579 times
Wed 28 May 2025 81.01 (-2.02%) 82.20 80.54 - 82.59 1.1755 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 81.68 and 83.82

Weekly Target 181.19
Weekly Target 282.17
Weekly Target 383.333333333333
Weekly Target 484.31
Weekly Target 585.47

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Wed 11 June 2025 83.14 (-1.18%) 84.50 82.36 - 84.50 0.5227 times
Fri 06 June 2025 84.13 (2.35%) 81.73 79.38 - 85.00 0.9892 times
Fri 30 May 2025 82.20 (0.98%) 82.37 80.37 - 83.67 1.1524 times
Fri 23 May 2025 81.40 (-3.98%) 83.60 78.35 - 86.27 1.5037 times
Fri 16 May 2025 84.77 (5.62%) 81.92 81.92 - 85.27 1.351 times
Fri 09 May 2025 80.26 (1.98%) 78.83 78.01 - 83.51 1.768 times
Fri 02 May 2025 78.70 (-14.09%) 91.65 78.57 - 93.14 1.8564 times
Fri 25 April 2025 91.61 (6.18%) 85.59 83.43 - 92.41 0.5847 times
Thu 17 April 2025 86.28 (1.9%) 83.91 82.22 - 86.99 0.2719 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.92 0 times
Wed 16 April 2025 84.67 (0%) 83.91 82.22 - 84.89 0.2349 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 81.26 and 86.88

Monthly Target 176.89
Monthly Target 280.01
Monthly Target 382.506666666667
Monthly Target 485.63
Monthly Target 588.13

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Wed 11 June 2025 83.14 (1.14%) 81.73 79.38 - 85.00 0.3087 times
Fri 30 May 2025 82.20 (-9.41%) 91.88 78.01 - 92.00 1.4243 times
Wed 30 April 2025 90.74 (8.15%) 83.56 71.42 - 93.14 1.1274 times
Mon 31 March 2025 83.90 (-8.66%) 92.04 78.79 - 94.52 1.7156 times
Fri 28 February 2025 91.85 (-5.24%) 95.67 88.00 - 105.55 1.1579 times
Fri 31 January 2025 96.93 (5.2%) 92.48 90.45 - 102.57 0.9324 times
Tue 31 December 2024 92.14 (-12.61%) 101.04 88.36 - 102.66 1.1119 times
Tue 26 November 2024 105.43 (19.28%) 89.25 89.25 - 109.58 0.8425 times
Thu 31 October 2024 88.39 (-4.84%) 92.89 84.69 - 93.32 0.7206 times
Mon 30 September 2024 92.89 (2.88%) 90.22 84.10 - 93.24 0.6587 times
Fri 30 August 2024 90.29 (3.91%) 86.53 78.79 - 92.90 0.8586 times

 monthly chart LemaitreVascular

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 83.52
12 day DMA 82.53
20 day DMA 82.71
35 day DMA 83.98
50 day DMA 83.68
100 day DMA 88.25
150 day DMA 91.31
200 day DMA 90.82

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2583.383.14
12 day EMA82.9282.8882.74
20 day EMA82.9482.9282.84
35 day EMA83.2383.2483.22
50 day EMA83.7483.7683.77

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5283.4183.25
12 day SMA82.5382.3982.01
20 day SMA82.7182.7282.66
35 day SMA83.9884.0284.1
50 day SMA83.6883.7583.78
100 day SMA88.2588.4188.56
150 day SMA91.3191.3491.35
200 day SMA90.8290.8390.84
Back to top | Use Dark Theme