Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 86.76 and 93.54
| Daily Target 1 | 85.2 |
| Daily Target 2 | 88.31 |
| Daily Target 3 | 91.98 |
| Daily Target 4 | 95.09 |
| Daily Target 5 | 98.76 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 91.42 (-6.64%) | 95.00 | 88.87 - 95.65 | 1.023 times | Thu 26 February 2026 | 97.92 (5.22%) | 93.46 | 91.98 - 99.53 | 1.4671 times | Wed 25 February 2026 | 93.06 (1.88%) | 92.00 | 91.31 - 97.12 | 0.9877 times | Tue 24 February 2026 | 91.34 (-1.33%) | 92.10 | 91.25 - 95.56 | 0.9546 times | Mon 23 February 2026 | 92.57 (-5.77%) | 97.23 | 91.43 - 100.70 | 0.6668 times | Fri 20 February 2026 | 98.24 (2.99%) | 95.88 | 94.64 - 100.00 | 1.7148 times | Thu 19 February 2026 | 95.39 (2.99%) | 91.73 | 90.32 - 95.87 | 0.5538 times | Wed 18 February 2026 | 92.62 (1.6%) | 91.13 | 90.61 - 94.73 | 1.0216 times | Tue 17 February 2026 | 91.16 (3.43%) | 88.14 | 87.25 - 92.58 | 0.5802 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 1.0304 times | Fri 13 February 2026 | 88.14 (-3.44%) | 91.84 | 86.97 - 94.99 | 1.0304 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 84.23 and 96.06
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 93.663333333333 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 91.42 (-6.94%) | 97.23 | 88.87 - 100.70 | 1.1365 times | Fri 20 February 2026 | 98.24 (11.46%) | 88.14 | 87.25 - 100.00 | 0.8627 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 0.2297 times | Fri 13 February 2026 | 88.14 (2.33%) | 87.18 | 83.63 - 97.00 | 1.1918 times | Fri 06 February 2026 | 86.13 (0.17%) | 85.52 | 80.47 - 91.40 | 1.1666 times | Fri 30 January 2026 | 85.98 (5.61%) | 80.95 | 79.99 - 86.67 | 0.8429 times | Fri 23 January 2026 | 81.41 (-3.65%) | 83.51 | 80.68 - 87.72 | 0.9897 times | Fri 16 January 2026 | 84.49 (7.56%) | 78.45 | 76.76 - 87.10 | 2.0214 times | Fri 09 January 2026 | 78.55 (-0.66%) | 79.19 | 75.92 - 84.28 | 0.9716 times | Fri 02 January 2026 | 79.07 (-0.25%) | 79.27 | 76.30 - 80.55 | 0.5871 times | Fri 26 December 2025 | 79.27 (1.11%) | 79.10 | 78.65 - 81.97 | 0.5751 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 85.95 and 106.18
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 90.863333333333 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 111.09 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.7536 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8142 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8181 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8847 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9983 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1829 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.325 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.0839 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 0.9438 times | Fri 30 May 2025 | 128.22 (33.93%) | 97.28 | 96.11 - 136.05 | 1.1955 times | Wed 30 April 2025 | 95.74 (28.56%) | 73.66 | 63.02 - 95.86 | 1.318 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 92.61 |
| 20 day DMA | 90.76 |
| 35 day DMA | 87.51 |
| 50 day DMA | 85.03 |
| 100 day DMA | 83.68 |
| 150 day DMA | 92.66 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 94.62 | 92.97 |
| 12 day EMA | 92.52 | 92.72 | 91.77 |
| 20 day EMA | 90.9 | 90.84 | 90.09 |
| 35 day EMA | 88.15 | 87.96 | 87.37 |
| 50 day EMA | 85.24 | 84.99 | 84.46 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 94.63 | 94.12 |
| 12 day SMA | 92.61 | 92.87 | 92.41 |
| 20 day SMA | 90.76 | 90.48 | 89.77 |
| 35 day SMA | 87.51 | 87.1 | 86.5 |
| 50 day SMA | 85.03 | 84.83 | 84.45 |
| 100 day SMA | 83.68 | 83.7 | 83.62 |
| 150 day SMA | 92.66 | 92.94 | 93.12 |
| 200 day SMA | 103.36 | 103.52 | 103.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.