Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 40.52 and 42.08
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.806666666667 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 43.37 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.34 (-0.93%) | 41.70 | 41.26 - 42.82 | 0.7731 times | Thu 27 August 2026 | 41.73 (-1.63%) | 42.42 | 41.57 - 42.89 | 0.6442 times | Wed 26 August 2026 | 42.42 (1.22%) | 41.79 | 41.17 - 42.53 | 1.0403 times | Tue 25 August 2026 | 41.91 (0.48%) | 42.04 | 41.61 - 42.90 | 1.4266 times | Mon 24 August 2026 | 41.71 (-2.77%) | 42.90 | 41.59 - 43.36 | 1.1616 times | Fri 21 August 2026 | 42.90 (0.35%) | 42.75 | 41.92 - 43.29 | 1.2827 times | Thu 20 August 2026 | 42.75 (-2.17%) | 43.54 | 42.61 - 43.79 | 0.7927 times | Wed 19 August 2026 | 43.70 (1.27%) | 43.79 | 42.60 - 43.79 | 0.8519 times | Tue 18 August 2026 | 43.15 (-4.24%) | 44.69 | 43.04 - 44.69 | 0.711 times | Mon 17 August 2026 | 45.06 (-1.05%) | 46.12 | 43.60 - 46.82 | 1.3161 times | Fri 14 August 2026 | 45.54 (3.03%) | 44.39 | 44.28 - 45.75 | 1.4369 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 40.16 and 42.35
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.956666666667 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.34 (-3.64%) | 42.90 | 41.17 - 43.36 | 1.4633 times | Fri 21 August 2026 | 42.90 (-5.8%) | 46.12 | 41.92 - 46.82 | 1.4367 times | Fri 14 August 2026 | 45.54 (-6.49%) | 48.91 | 44.01 - 49.39 | 1.7384 times | Fri 07 August 2026 | 48.70 (-32.08%) | 72.77 | 47.15 - 77.62 | 2.1305 times | Fri 31 July 2026 | 71.70 (-1.43%) | 73.07 | 66.61 - 74.63 | 0.7763 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.0953 times | Fri 24 July 2026 | 72.74 (-0.01%) | 73.23 | 71.95 - 76.65 | 0.6037 times | Fri 17 July 2026 | 72.75 (-3.76%) | 75.00 | 71.95 - 78.32 | 0.7301 times | Fri 10 July 2026 | 75.59 (-0.54%) | 76.55 | 75.48 - 80.38 | 0.3926 times | Thu 02 July 2026 | 76.00 (-6.47%) | 80.99 | 75.20 - 82.00 | 0.6333 times | Fri 26 June 2026 | 81.26 (1.38%) | 80.90 | 78.05 - 84.36 | 1.0829 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 23.03 and 59.48
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 53.376666666667 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.34 (-42.34%) | 72.77 | 41.17 - 77.62 | 1.7572 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.7612 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.2142 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 1.8961 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.808 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.8668 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.6213 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.6713 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.6745 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.7294 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.8231 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 43.03 |
| 20 day DMA | 47.53 |
| 35 day DMA | 58.59 |
| 50 day DMA | 64.57 |
| 100 day DMA | 74.08 |
| 150 day DMA | 77.67 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.29 | 42.57 |
| 12 day EMA | 44.34 | 44.89 | 45.46 |
| 20 day EMA | 48.46 | 49.21 | 50 |
| 35 day EMA | 55.42 | 56.25 | 57.1 |
| 50 day EMA | 63.52 | 64.43 | 65.36 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 42.13 | 42.34 |
| 12 day SMA | 43.03 | 43.34 | 43.72 |
| 20 day SMA | 47.53 | 49.05 | 50.45 |
| 35 day SMA | 58.59 | 59.5 | 60.47 |
| 50 day SMA | 64.57 | 65.34 | 66.12 |
| 100 day SMA | 74.08 | 74.52 | 74.94 |
| 150 day SMA | 77.67 | 77.95 | 78.22 |
| 200 day SMA | 77.46 | 77.64 | 77.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.