FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.46 and 49.55

Daily Target 149.43
Daily Target 249.48
Daily Target 349.52
Daily Target 449.57
Daily Target 549.61

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 August 2026 49.53 (-0.36%) 49.56 49.47 - 49.56 1.0237 times
Thu 20 August 2026 49.71 (-0.08%) 49.72 49.63 - 49.74 0.9514 times
Wed 19 August 2026 49.75 (0.12%) 49.74 49.64 - 49.82 1.3427 times
Tue 18 August 2026 49.69 (0.02%) 49.69 49.63 - 49.70 1.0349 times
Mon 17 August 2026 49.68 (-0.02%) 49.70 49.55 - 49.72 0.7401 times
Fri 14 August 2026 49.69 (-0.06%) 49.74 49.54 - 49.77 0.7371 times
Thu 13 August 2026 49.72 (0.16%) 49.71 49.69 - 49.77 1.2287 times
Wed 12 August 2026 49.64 (0.04%) 49.71 49.62 - 49.84 0.8054 times
Tue 11 August 2026 49.62 (0.04%) 49.61 49.49 - 50.70 1.1167 times
Mon 10 August 2026 49.60 (-0.08%) 49.66 49.57 - 49.75 1.0194 times
Fri 07 August 2026 49.64 (0.1%) 49.65 49.55 - 51.90 0.6268 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.33 and 49.68

Weekly Target 149.26
Weekly Target 249.39
Weekly Target 349.606666666667
Weekly Target 449.74
Weekly Target 549.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 August 2026 49.53 (-0.32%) 49.70 49.47 - 49.82 0.8965 times
Fri 14 August 2026 49.69 (0.1%) 49.66 49.49 - 50.70 0.8638 times
Fri 07 August 2026 49.64 (0.3%) 49.52 49.30 - 51.90 1.0057 times
Fri 31 July 2026 49.49 (0.2%) 49.45 49.34 - 49.57 0.8793 times
Fri 24 July 2026 49.39 (0%) 49.39 49.35 - 49.41 0.2675 times
Fri 24 July 2026 49.39 (-0.78%) 49.81 49.31 - 49.83 0.9938 times
Fri 17 July 2026 49.78 (0.18%) 49.69 49.55 - 49.92 1.1816 times
Fri 10 July 2026 49.69 (-0.1%) 49.73 49.48 - 49.84 1.5695 times
Thu 02 July 2026 49.74 (-0.16%) 49.85 49.65 - 49.86 1.448 times
Fri 26 June 2026 49.82 (-0.06%) 49.85 49.71 - 49.96 0.8942 times
Thu 18 June 2026 49.85 (0.02%) 49.90 49.65 - 50.07 0.8614 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.42 and 52.02

Monthly Target 147.64
Monthly Target 248.59
Monthly Target 350.243333333333
Monthly Target 451.19
Monthly Target 552.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 49.53 (0.08%) 49.52 49.30 - 51.90 0.5819 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.1469 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.9656 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9381 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0211 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.1253 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9329 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4663 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0441 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7778 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.338 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.67
12 day DMA 49.66
20 day DMA 49.61
35 day DMA 49.61
50 day DMA 49.67
100 day DMA 49.78
150 day DMA 49.9
200 day DMA 49.93

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6449.749.7
12 day EMA49.6549.6749.66
20 day EMA49.6449.6549.64
35 day EMA49.6549.6649.66
50 day EMA49.6749.6849.68

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6749.749.71
12 day SMA49.6649.6749.66
20 day SMA49.6149.649.58
35 day SMA49.6149.6249.62
50 day SMA49.6749.6849.68
100 day SMA49.7849.7849.78
150 day SMA49.949.949.91
200 day SMA49.9349.9349.93
Back to top | Use Dark Theme