Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 50.18 and 50.22
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.193333333333 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.17 - 50.21 | 0.7796 times | Thu 05 February 2026 | 50.17 (0.16%) | 50.17 | 50.09 - 50.18 | 0.892 times | Wed 04 February 2026 | 50.09 (-0.04%) | 50.14 | 50.04 - 50.14 | 1.3602 times | Tue 03 February 2026 | 50.11 (-0.02%) | 50.16 | 50.05 - 50.17 | 0.7878 times | Mon 02 February 2026 | 50.12 (-0.1%) | 50.20 | 50.09 - 50.20 | 0.9755 times | Fri 30 January 2026 | 50.17 (0.12%) | 50.14 | 50.02 - 50.18 | 1.3281 times | Thu 29 January 2026 | 50.11 (0.04%) | 50.10 | 49.92 - 50.21 | 0.9392 times | Wed 28 January 2026 | 50.09 (0%) | 50.12 | 50.03 - 50.12 | 0.9618 times | Tue 27 January 2026 | 50.09 (0%) | 50.13 | 50.06 - 50.13 | 0.9601 times | Mon 26 January 2026 | 50.09 (0.12%) | 50.05 | 50.05 - 50.10 | 1.0157 times | Fri 23 January 2026 | 50.03 (-0.02%) | 50.10 | 50.01 - 50.10 | 0.7899 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.12 and 50.29
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.15 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.046 times | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.1354 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 0.8138 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.269 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 1.8112 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.3774 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.3999 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.6446 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.591 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 0.9117 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.5031 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 50.12 and 50.29
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 50.15 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 0.3242 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.6209 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.1542 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8598 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.479 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.977 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.8164 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0875 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8607 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8204 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.3272 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.06 |
| 100 day DMA | 50.01 |
| 150 day DMA | 49.82 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.13 | 50.11 |
| 12 day EMA | 50.14 | 50.13 | 50.12 |
| 20 day EMA | 50.11 | 50.1 | 50.09 |
| 35 day EMA | 50.1 | 50.09 | 50.08 |
| 50 day EMA | 50.06 | 50.05 | 50.05 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.13 | 50.12 |
| 12 day SMA | 50.11 | 50.09 | 50.09 |
| 20 day SMA | 50.14 | 50.13 | 50.13 |
| 35 day SMA | 50.09 | 50.08 | 50.07 |
| 50 day SMA | 50.06 | 50.06 | 50.05 |
| 100 day SMA | 50.01 | 50 | 50 |
| 150 day SMA | 49.82 | 49.81 | 49.8 |
| 200 day SMA | 49.61 | 49.6 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.