Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 13.88 and 14.13
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 13.926666666667 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.18 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.99 (1.08%) | 13.77 | 13.77 - 14.02 | 0.5629 times | Thu 04 December 2025 | 13.84 (-2.33%) | 14.15 | 13.78 - 14.15 | 0.7265 times | Wed 03 December 2025 | 14.17 (0.5%) | 14.21 | 14.06 - 14.31 | 0.5606 times | Tue 02 December 2025 | 14.10 (2.47%) | 13.89 | 13.75 - 14.15 | 0.5234 times | Mon 01 December 2025 | 13.76 (-0.94%) | 13.80 | 13.57 - 13.80 | 0.7637 times | Fri 28 November 2025 | 13.89 (1.76%) | 13.65 | 13.65 - 13.89 | 0.5031 times | Wed 26 November 2025 | 13.65 (1.41%) | 13.37 | 13.31 - 13.74 | 0.7919 times | Tue 25 November 2025 | 13.46 (2.83%) | 13.07 | 13.07 - 13.59 | 0.714 times | Mon 24 November 2025 | 13.09 (2.03%) | 12.83 | 12.79 - 13.17 | 1.3841 times | Fri 21 November 2025 | 12.83 (0.63%) | 12.75 | 12.69 - 13.25 | 3.4698 times | Thu 20 November 2025 | 12.75 (-1.39%) | 12.99 | 12.73 - 13.00 | 1.4484 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 13.78 and 14.52
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.8781 times | Fri 28 November 2025 | 13.89 (8.26%) | 12.83 | 12.79 - 13.89 | 0.9498 times | Fri 21 November 2025 | 12.83 (-4.33%) | 13.39 | 12.69 - 13.57 | 2.235 times | Fri 14 November 2025 | 13.41 (-3.46%) | 13.99 | 13.25 - 14.04 | 1.2318 times | Fri 07 November 2025 | 13.89 (-1.7%) | 13.88 | 13.65 - 14.11 | 0.671 times | Fri 31 October 2025 | 14.13 (0%) | 13.98 | 13.91 - 14.17 | 0.1904 times | Fri 31 October 2025 | 14.13 (-6.05%) | 15.04 | 13.91 - 15.09 | 1.2555 times | Fri 24 October 2025 | 15.04 (3.44%) | 14.61 | 14.54 - 15.34 | 0.7743 times | Fri 17 October 2025 | 14.54 (-0.27%) | 14.62 | 14.47 - 15.09 | 0.7424 times | Fri 10 October 2025 | 14.58 (-3.44%) | 15.11 | 14.56 - 15.12 | 1.0717 times | Fri 03 October 2025 | 15.10 (0%) | 15.09 | 14.59 - 15.30 | 1.1547 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.78 and 14.52
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.2004 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1608 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0503 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.054 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.636 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8996 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.4039 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.126 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.3509 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.1183 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.5142 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.88 | 13.9 |
| 12 day EMA | 13.75 | 13.71 | 13.69 |
| 20 day EMA | 13.75 | 13.73 | 13.72 |
| 35 day EMA | 13.94 | 13.94 | 13.95 |
| 50 day EMA | 14.23 | 14.24 | 14.26 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.95 | 13.91 |
| 12 day SMA | 13.54 | 13.47 | 13.43 |
| 20 day SMA | 13.55 | 13.54 | 13.55 |
| 35 day SMA | 13.9 | 13.92 | 13.95 |
| 50 day SMA | 14.19 | 14.21 | 14.23 |
| 100 day SMA | 14.82 | 14.83 | 14.84 |
| 150 day SMA | 15.09 | 15.1 | 15.11 |
| 200 day SMA | 15.87 | 15.91 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.