login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 11.83 and 12.04

Daily Target 1	11.78
Daily Target 2	11.88
Daily Target 3	11.986666666667
Daily Target 4	12.09
Daily Target 5	12.2

Daily price and volume Limoneira Co

Date	Closing	Open	Range	Volume
Fri 02 October 2026	11.99 (0.59%)	12.01	11.88 - 12.09	1.0693 times
Thu 01 October 2026	11.92 (0.17%)	12.00	11.75 - 12.13	1.0527 times
Wed 30 September 2026	11.90 (-1.82%)	12.16	11.77 - 12.18	1.1099 times
Tue 29 September 2026	12.12 (0.58%)	12.00	11.99 - 12.36	1.3357 times
Mon 28 September 2026	12.05 (2.29%)	11.76	11.71 - 12.07	0.999 times
Fri 25 September 2026	11.78 (-1.59%)	11.97	11.73 - 12.14	1.0314 times
Thu 24 September 2026	11.97 (-0.99%)	12.15	11.87 - 12.15	0.7594 times
Wed 23 September 2026	12.09 (-4.73%)	12.69	12.02 - 12.69	1.0885 times
Tue 22 September 2026	12.69 (0.71%)	12.72	12.65 - 12.85	0.8083 times
Mon 21 September 2026	12.60 (-1.02%)	12.74	12.48 - 12.91	0.7457 times
Fri 18 September 2026	12.73 (-0.86%)	12.79	12.68 - 12.95	1.4886 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 11.85 and 12.5

Weekly Target 1	11.37
Weekly Target 2	11.68
Weekly Target 3	12.02
Weekly Target 4	12.33
Weekly Target 5	12.67

Weekly price and volumes for Limoneira Co

Date	Closing	Open	Range	Volume
Fri 02 October 2026	11.99 (1.78%)	11.76	11.71 - 12.36	1.5088 times
Fri 25 September 2026	11.78 (-7.46%)	12.74	11.73 - 12.91	1.2016 times
Fri 18 September 2026	12.73 (-2.45%)	13.05	12.42 - 13.49	1.7129 times
Fri 11 September 2026	13.05 (-12.94%)	14.97	12.79 - 15.22	1.7693 times
Fri 04 September 2026	14.99 (8.78%)	13.78	13.70 - 15.12	0.862 times
Fri 28 August 2026	13.78 (-0.51%)	13.88	13.32 - 14.18	0.4983 times
Fri 21 August 2026	13.85 (0%)	13.83	13.67 - 14.35	0.5279 times
Fri 14 August 2026	13.85 (-0.07%)	13.86	13.70 - 14.08	0.46 times
Fri 07 August 2026	13.86 (6.86%)	13.09	12.90 - 14.01	0.8097 times
Fri 31 July 2026	12.97 (-0.69%)	13.17	12.94 - 13.95	0.6494 times
Fri 24 July 2026	13.06 (0%)	13.15	13.02 - 13.21	0.0739 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 11.68 and 12.06

Monthly Target 1	11.58
Monthly Target 2	11.78
Monthly Target 3	11.956666666667
Monthly Target 4	12.16
Monthly Target 5	12.34

Monthly price and volumes Limoneira Co

Date	Closing	Open	Range	Volume
Fri 02 October 2026	11.99 (0.76%)	12.00	11.75 - 12.13	0.1837 times
Wed 30 September 2026	11.90 (-13.52%)	13.77	11.71 - 15.22	2.0214 times
Mon 31 August 2026	13.76 (6.09%)	13.09	12.90 - 14.35	0.7815 times
Fri 31 July 2026	12.97 (-1.22%)	13.17	12.94 - 14.21	0.7979 times
Tue 30 June 2026	13.13 (3.22%)	12.63	11.67 - 13.52	1.7243 times
Fri 29 May 2026	12.72 (-0.08%)	12.74	12.54 - 13.88	0.9375 times
Thu 30 April 2026	12.73 (-5.14%)	13.41	12.38 - 13.65	0.7611 times
Tue 31 March 2026	13.42 (-4.76%)	14.00	12.77 - 14.65	1.1783 times
Fri 27 February 2026	14.09 (-2.15%)	14.54	13.80 - 14.81	0.52 times
Fri 30 January 2026	14.40 (14.01%)	12.62	12.36 - 14.90	1.0943 times
Wed 31 December 2025	12.63 (-9.07%)	13.80	12.20 - 15.43	1.2453 times

monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period	DMA value
5 day DMA	12
12 day DMA	12.22
20 day DMA	12.86
35 day DMA	13.34
50 day DMA	13.4
100 day DMA	13.22
150 day DMA	13.22
200 day DMA	13.4

EMA (exponential moving average) of Limoneira Co LMNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12	12.01	12.05
12 day EMA	12.29	12.35	12.43
20 day EMA	12.62	12.69	12.77
35 day EMA	12.92	12.97	13.03
50 day EMA	13.24	13.29	13.35

SMA (simple moving average) of Limoneira Co LMNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12	11.95	11.96
12 day SMA	12.22	12.28	12.38
20 day SMA	12.86	13.01	13.15
35 day SMA	13.34	13.4	13.45
50 day SMA	13.4	13.42	13.45
100 day SMA	13.22	13.23	13.25
150 day SMA	13.22	13.24	13.25
200 day SMA	13.4	13.41	13.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme