Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 12.79 and 13.17
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.47 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.00 (-1.07%) | 13.16 | 12.95 - 13.33 | 1.4519 times | Mon 15 June 2026 | 13.14 (1.39%) | 12.99 | 12.96 - 13.51 | 1.0767 times | Fri 12 June 2026 | 12.96 (-0.38%) | 13.01 | 12.89 - 13.23 | 0.6246 times | Thu 11 June 2026 | 13.01 (-1.29%) | 13.21 | 12.69 - 13.33 | 1.132 times | Wed 10 June 2026 | 13.18 (8.93%) | 12.05 | 11.75 - 13.35 | 1.6974 times | Tue 09 June 2026 | 12.10 (1.85%) | 11.90 | 11.90 - 12.29 | 0.6279 times | Mon 08 June 2026 | 11.88 (0.42%) | 11.93 | 11.67 - 12.14 | 0.4818 times | Fri 05 June 2026 | 11.83 (-0.34%) | 11.91 | 11.74 - 12.48 | 0.9458 times | Thu 04 June 2026 | 11.87 (-7.98%) | 13.08 | 11.69 - 13.26 | 0.9728 times | Wed 03 June 2026 | 12.90 (0.55%) | 12.88 | 12.73 - 13.03 | 0.9892 times | Tue 02 June 2026 | 12.83 (0.39%) | 12.63 | 12.63 - 12.87 | 0.5759 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.98 and 13.54
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.00 (0.31%) | 12.99 | 12.95 - 13.51 | 1.0118 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.8261 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.781 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.2514 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.716 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 1.0758 times | Fri 08 May 2026 | 12.88 (-0.62%) | 12.91 | 12.71 - 13.25 | 0.5209 times | Wed 06 May 2026 | 12.96 (1.57%) | 12.68 | 12.54 - 13.25 | 0.4333 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.6128 times | Fri 24 April 2026 | 12.74 (-3.12%) | 13.15 | 12.38 - 13.29 | 0.7708 times | Fri 17 April 2026 | 13.15 (1.78%) | 12.87 | 12.75 - 13.41 | 0.9273 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.34 and 14.18
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.00 (2.2%) | 12.63 | 11.67 - 13.51 | 1.1024 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9886 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8026 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.2425 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5484 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.154 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3131 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0127 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9163 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9195 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5549 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.89 | 12.76 |
| 12 day EMA | 12.77 | 12.73 | 12.66 |
| 20 day EMA | 12.76 | 12.73 | 12.69 |
| 35 day EMA | 12.78 | 12.77 | 12.75 |
| 50 day EMA | 12.88 | 12.88 | 12.87 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.88 | 12.63 |
| 12 day SMA | 12.62 | 12.6 | 12.58 |
| 20 day SMA | 12.7 | 12.71 | 12.7 |
| 35 day SMA | 12.81 | 12.81 | 12.8 |
| 50 day SMA | 12.84 | 12.84 | 12.84 |
| 100 day SMA | 13.37 | 13.39 | 13.4 |
| 150 day SMA | 13.5 | 13.51 | 13.51 |
| 200 day SMA | 13.84 | 13.85 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.