Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 34.24 and 40.35
| Daily Target 1 | 33.22 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 45.44 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.30 (-6.26%) | 42.08 | 37.29 - 43.40 | 0.8751 times | Tue 16 December 2025 | 39.79 (16.52%) | 34.86 | 34.86 - 40.14 | 0.7789 times | Mon 15 December 2025 | 34.15 (-6.92%) | 37.46 | 34.00 - 38.51 | 0.3984 times | Fri 12 December 2025 | 36.69 (-10.01%) | 40.89 | 35.50 - 41.25 | 0.5819 times | Thu 11 December 2025 | 40.77 (8.75%) | 40.96 | 34.58 - 43.00 | 2.0098 times | Wed 10 December 2025 | 37.49 (-1.78%) | 38.50 | 32.56 - 40.00 | 1.9516 times | Tue 09 December 2025 | 38.17 (5.24%) | 35.98 | 32.35 - 38.37 | 0.9512 times | Mon 08 December 2025 | 36.27 (-4.75%) | 38.50 | 32.52 - 39.76 | 1.3452 times | Fri 05 December 2025 | 38.08 (5.75%) | 36.74 | 35.95 - 40.38 | 0.6781 times | Thu 04 December 2025 | 36.01 (8.4%) | 33.86 | 32.61 - 37.21 | 0.4297 times | Wed 03 December 2025 | 33.22 (3.97%) | 31.12 | 30.67 - 33.22 | 0.5528 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 30.95 and 40.35
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.30 (1.66%) | 37.46 | 34.00 - 43.40 | 0.5755 times | Fri 12 December 2025 | 36.69 (-3.65%) | 38.50 | 32.35 - 43.00 | 1.9181 times | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.7927 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.7255 times | Fri 21 November 2025 | 28.28 (-9.82%) | 31.42 | 25.63 - 37.16 | 1.0306 times | Fri 14 November 2025 | 31.36 (-13.78%) | 37.59 | 27.76 - 44.17 | 1.244 times | Fri 07 November 2025 | 36.37 (44.9%) | 24.55 | 23.17 - 42.50 | 2.1383 times | Fri 31 October 2025 | 25.10 (0%) | 24.50 | 23.77 - 25.79 | 0.2109 times | Fri 31 October 2025 | 25.10 (30.39%) | 20.68 | 20.20 - 27.51 | 0.8668 times | Fri 24 October 2025 | 19.25 (16.45%) | 17.32 | 15.95 - 20.05 | 0.4977 times | Fri 17 October 2025 | 16.53 (-55.34%) | 37.00 | 16.05 - 37.00 | 11.0613 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 33.7 and 47
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.30 (-0.69%) | 36.01 | 30.10 - 43.40 | 0.0445 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0696 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0239 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.484 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.7548 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.3214 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 3.8975 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.2633 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.5372 times | Fri 29 January 2021 | 28.09 (21.5%) | 23.37 | 23.02 - 29.26 | 0.6037 times | Thu 31 December 2020 | 23.12 (-2.57%) | 23.99 | 22.46 - 25.39 | 0.9292 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 36.66 |
| 20 day DMA | 35.29 |
| 35 day DMA | 33.72 |
| 50 day DMA | 31.44 |
| 100 day DMA | 34.11 |
| 150 day DMA | 33.64 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.61 | 36.52 |
| 12 day EMA | 36.73 | 36.63 | 36.05 |
| 20 day EMA | 35.76 | 35.6 | 35.16 |
| 35 day EMA | 34.09 | 33.9 | 33.55 |
| 50 day EMA | 32.51 | 32.31 | 32 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.78 | 37.45 |
| 12 day SMA | 36.66 | 36.45 | 36.27 |
| 20 day SMA | 35.29 | 34.92 | 34.35 |
| 35 day SMA | 33.72 | 33.31 | 32.86 |
| 50 day SMA | 31.44 | 31.43 | 31.37 |
| 100 day SMA | 34.11 | 34.1 | 34.07 |
| 150 day SMA | 33.64 | 33.57 | 33.49 |
| 200 day SMA | 31.73 | 31.66 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.