LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 13.15 and 14.9

Daily Target 112.81
Daily Target 213.48
Daily Target 314.556666666667
Daily Target 415.23
Daily Target 516.31

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Thu 09 April 2026 14.16 (-10.78%) 15.44 13.88 - 15.63 2.0759 times
Wed 08 April 2026 15.87 (2.99%) 17.30 15.83 - 17.55 0.5634 times
Tue 07 April 2026 15.41 (-12.84%) 17.00 14.83 - 17.00 1.8922 times
Mon 06 April 2026 17.68 (1.78%) 17.19 17.16 - 18.00 0.1989 times
Thu 02 April 2026 17.37 (0.87%) 15.55 15.31 - 17.45 1.3197 times
Wed 01 April 2026 17.22 (-5.59%) 19.31 16.75 - 19.50 0.5664 times
Tue 31 March 2026 18.24 (14.14%) 17.55 17.04 - 18.32 0.6689 times
Mon 30 March 2026 15.98 (-6.93%) 16.73 15.88 - 17.81 0.6598 times
Fri 27 March 2026 17.17 (-16.65%) 20.08 16.72 - 20.08 0.7713 times
Thu 26 March 2026 20.60 (-2.69%) 20.78 20.09 - 22.19 1.2835 times
Wed 25 March 2026 21.17 (4.65%) 21.80 20.40 - 21.85 0.2953 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 11.96 and 16.08

Weekly Target 111.23
Weekly Target 212.69
Weekly Target 315.346666666667
Weekly Target 416.81
Weekly Target 519.47

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Thu 09 April 2026 14.16 (-18.48%) 17.19 13.88 - 18.00 0.6332 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.4303 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.5892 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.7521 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.49 0.6533 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9271 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 2.9789 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.3144 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1129 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.6086 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.6682 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 11.21 and 16.83

Monthly Target 110.23
Monthly Target 212.19
Monthly Target 315.846666666667
Monthly Target 417.81
Monthly Target 521.47

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 09 April 2026 14.16 (-22.37%) 19.31 13.88 - 19.50 0.0621 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.2173 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.4684 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.1979 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.2315 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.2315 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0793 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 1.6093 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 2.5094 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 4.3934 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 12.9581 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 16.1
12 day DMA 17.59
20 day DMA 17.57
35 day DMA 16.58
50 day DMA 20.65
100 day DMA 28.49
150 day DMA 29.85
200 day DMA 31.27

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7716.5816.93
12 day EMA16.8117.2917.55
20 day EMA17.4717.8218.03
35 day EMA20.1720.5220.79
50 day EMA22.2422.5722.84

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.7117.18
12 day SMA17.5918.1818.48
20 day SMA17.5717.6117.57
35 day SMA16.5816.7916.93
50 day SMA20.6521.2221.79
100 day SMA28.4928.7228.97
150 day SMA29.8530.0130.15
200 day SMA31.2731.3731.46
Back to top | Use Dark Theme