Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 5.33 and 6.08
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.69 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.74 (-8.31%) | 6.30 | 5.67 - 6.42 | 2.1445 times | Wed 17 June 2026 | 6.26 (1.29%) | 6.16 | 6.11 - 6.47 | 1.107 times | Tue 16 June 2026 | 6.18 (8.04%) | 5.71 | 5.65 - 6.24 | 1.0334 times | Mon 15 June 2026 | 5.72 (-1.72%) | 5.77 | 5.59 - 5.89 | 1.1971 times | Fri 12 June 2026 | 5.82 (0%) | 5.76 | 5.76 - 5.89 | 0.5709 times | Thu 11 June 2026 | 5.82 (2.46%) | 5.74 | 5.63 - 5.88 | 1.1193 times | Wed 10 June 2026 | 5.68 (-0.18%) | 5.64 | 5.62 - 5.74 | 0.8185 times | Tue 09 June 2026 | 5.69 (1.61%) | 5.58 | 5.50 - 5.69 | 0.4563 times | Mon 08 June 2026 | 5.60 (0%) | 5.55 | 5.52 - 5.67 | 0.5852 times | Fri 05 June 2026 | 5.60 (-0.36%) | 5.56 | 5.50 - 5.73 | 0.9679 times | Thu 04 June 2026 | 5.62 (-2.09%) | 5.74 | 5.52 - 5.75 | 0.8308 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.23 and 6.11
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.74 (-1.37%) | 5.77 | 5.59 - 6.47 | 1.0498 times | Fri 12 June 2026 | 5.82 (3.93%) | 5.55 | 5.50 - 5.89 | 0.6799 times | Fri 05 June 2026 | 5.60 (-3.45%) | 5.79 | 5.50 - 5.95 | 0.9033 times | Fri 29 May 2026 | 5.80 (-4.76%) | 6.10 | 5.75 - 6.11 | 0.5235 times | Fri 22 May 2026 | 6.09 (9.93%) | 5.53 | 5.52 - 6.12 | 1.1204 times | Fri 15 May 2026 | 5.54 (-1.77%) | 5.51 | 5.51 - 6.13 | 1.2524 times | Fri 08 May 2026 | 5.64 (4.64%) | 5.48 | 5.18 - 5.96 | 1.0248 times | Wed 06 May 2026 | 5.39 (-3.92%) | 5.53 | 5.25 - 5.78 | 0.5028 times | Fri 01 May 2026 | 5.61 (10.22%) | 5.06 | 5.06 - 5.80 | 1.1424 times | Fri 24 April 2026 | 5.09 (-14.17%) | 5.88 | 5.08 - 5.94 | 1.8007 times | Fri 17 April 2026 | 5.93 (4.04%) | 5.66 | 5.59 - 6.27 | 1.8697 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.14 and 6.11
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.74 (-1.03%) | 5.79 | 5.50 - 6.47 | 0.4794 times | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.8614 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.2794 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.7991 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.6404 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4859 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.7252 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 1.034 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.7637 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.9315 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.9293 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.69 |
| 100 day DMA | 7.85 |
| 150 day DMA | 9 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 6.01 | 5.89 |
| 12 day EMA | 5.86 | 5.88 | 5.81 |
| 20 day EMA | 5.82 | 5.83 | 5.79 |
| 35 day EMA | 5.77 | 5.77 | 5.74 |
| 50 day EMA | 5.72 | 5.72 | 5.7 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.96 | 5.84 |
| 12 day SMA | 5.79 | 5.79 | 5.74 |
| 20 day SMA | 5.83 | 5.84 | 5.82 |
| 35 day SMA | 5.74 | 5.73 | 5.7 |
| 50 day SMA | 5.69 | 5.69 | 5.67 |
| 100 day SMA | 7.85 | 7.92 | 7.98 |
| 150 day SMA | 9 | 9.03 | 9.06 |
| 200 day SMA | 9.76 | 9.79 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.