Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 11.01 and 11.98
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.73 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11.66 (-4.66%) | 12.30 | 11.33 - 12.30 | 2.458 times | Fri 13 February 2026 | 12.23 (0%) | 12.36 | 12.15 - 12.47 | 0.5974 times | Fri 13 February 2026 | 12.23 (-0.89%) | 12.36 | 12.15 - 12.47 | 0.5974 times | Thu 12 February 2026 | 12.34 (-0.64%) | 12.52 | 12.20 - 12.52 | 0.5818 times | Wed 11 February 2026 | 12.42 (-0.08%) | 12.45 | 12.42 - 12.55 | 0.3534 times | Tue 10 February 2026 | 12.43 (0.32%) | 12.43 | 12.40 - 12.61 | 0.4686 times | Mon 09 February 2026 | 12.39 (2.57%) | 12.05 | 12.05 - 12.46 | 0.5447 times | Fri 06 February 2026 | 12.08 (-1.63%) | 12.31 | 12.08 - 12.41 | 1.2964 times | Thu 05 February 2026 | 12.28 (0.57%) | 12.21 | 12.21 - 12.66 | 2.214 times | Wed 04 February 2026 | 12.21 (-1.69%) | 12.40 | 12.15 - 12.44 | 0.8883 times | Tue 03 February 2026 | 12.42 (-2.36%) | 12.67 | 12.33 - 12.67 | 0.5467 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 11.01 and 11.98
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11.66 (-4.66%) | 12.30 | 11.33 - 12.30 | 0.8685 times | Fri 13 February 2026 | 12.23 (0%) | 12.36 | 12.15 - 12.47 | 0.2111 times | Fri 13 February 2026 | 12.23 (1.24%) | 12.05 | 12.05 - 12.61 | 0.8996 times | Fri 06 February 2026 | 12.08 (-5.11%) | 12.61 | 12.08 - 12.73 | 1.9323 times | Fri 30 January 2026 | 12.73 (1.76%) | 12.40 | 12.21 - 12.94 | 1.3693 times | Fri 23 January 2026 | 12.51 (5.13%) | 11.86 | 11.86 - 12.59 | 0.834 times | Fri 16 January 2026 | 11.90 (2.85%) | 11.60 | 11.48 - 12.09 | 0.7471 times | Fri 09 January 2026 | 11.57 (-0.34%) | 11.57 | 11.19 - 12.03 | 1.5397 times | Fri 02 January 2026 | 11.61 (-2.85%) | 12.15 | 11.54 - 12.19 | 0.8182 times | Fri 26 December 2025 | 11.95 (-0.5%) | 11.99 | 11.94 - 12.20 | 0.7802 times | Fri 19 December 2025 | 12.01 (4.34%) | 11.50 | 11.46 - 12.18 | 2.1661 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 10.8 and 12.2
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11.66 (-8.41%) | 12.61 | 11.33 - 12.73 | 0.3914 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4701 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.7018 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 1.0006 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.739 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.9014 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.8993 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.9734 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 2.2082 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.7148 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 2.2366 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.29 | 12.32 |
| 12 day EMA | 12.21 | 12.31 | 12.33 |
| 20 day EMA | 12.21 | 12.27 | 12.27 |
| 35 day EMA | 12.07 | 12.09 | 12.08 |
| 50 day EMA | 11.86 | 11.87 | 11.86 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.33 | 12.36 |
| 12 day SMA | 12.28 | 12.37 | 12.38 |
| 20 day SMA | 12.36 | 12.38 | 12.36 |
| 35 day SMA | 12.07 | 12.08 | 12.07 |
| 50 day SMA | 11.96 | 11.96 | 11.92 |
| 100 day SMA | 11.67 | 11.67 | 11.67 |
| 150 day SMA | 11.99 | 12 | 12.01 |
| 200 day SMA | 12.32 | 12.33 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.