Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 99.83 and 100.2
| Daily Target 1 | 99.54 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.91 |
| Daily Target 4 | 100.12 |
| Daily Target 5 | 100.28 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 99.96 (0.31%) | 99.78 | 99.70 - 100.07 | 0.6681 times | Thu 01 October 2026 | 99.65 (0.12%) | 99.52 | 99.52 - 99.79 | 0.5769 times | Wed 30 September 2026 | 99.53 (0.02%) | 99.55 | 99.31 - 99.74 | 1.6887 times | Tue 29 September 2026 | 99.51 (-0.23%) | 99.61 | 99.31 - 99.85 | 1.1664 times | Mon 28 September 2026 | 99.74 (0%) | 99.68 | 99.61 - 99.96 | 1.1668 times | Fri 25 September 2026 | 99.74 (0.02%) | 99.92 | 99.72 - 99.99 | 0.8903 times | Thu 24 September 2026 | 99.72 (-0.25%) | 100.00 | 99.69 - 100.02 | 0.8774 times | Wed 23 September 2026 | 99.97 (-0.03%) | 100.28 | 99.89 - 100.28 | 0.8091 times | Tue 22 September 2026 | 100.00 (-0.28%) | 100.28 | 99.98 - 100.40 | 1.4209 times | Mon 21 September 2026 | 100.28 (-0.27%) | 100.96 | 100.22 - 100.96 | 0.7354 times | Fri 18 September 2026 | 100.55 (-0.25%) | 100.79 | 100.48 - 100.96 | 0.961 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 99.64 and 100.4
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 99.78 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 100.54 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 99.96 (0.22%) | 99.68 | 99.31 - 100.07 | 0.7613 times | Fri 25 September 2026 | 99.74 (-0.81%) | 100.96 | 99.69 - 100.96 | 0.6842 times | Fri 18 September 2026 | 100.55 (0.3%) | 100.47 | 100.15 - 101.05 | 0.6507 times | Fri 11 September 2026 | 100.25 (-0.71%) | 100.85 | 100.18 - 101.02 | 0.5239 times | Fri 04 September 2026 | 100.97 (0.2%) | 100.77 | 100.54 - 101.43 | 0.6229 times | Fri 28 August 2026 | 100.77 (0.8%) | 100.10 | 100.07 - 101.33 | 0.8063 times | Fri 21 August 2026 | 99.97 (-0.97%) | 100.98 | 99.97 - 101.00 | 1.1405 times | Fri 14 August 2026 | 100.95 (0%) | 100.85 | 100.59 - 101.10 | 1.1996 times | Fri 07 August 2026 | 100.95 (1.31%) | 102.65 | 100.73 - 102.90 | 2.6811 times | Fri 31 July 2026 | 99.64 (-4.94%) | 105.07 | 98.81 - 109.38 | 0.9295 times | Fri 24 July 2026 | 104.82 (0%) | 104.81 | 102.84 - 105.82 | 0.0641 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 99.74 and 100.29
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 100.18 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 99.96 (0.43%) | 99.52 | 99.52 - 100.07 | 0.066 times | Wed 30 September 2026 | 99.53 (-1.42%) | 101.43 | 99.31 - 101.43 | 1.0808 times | Mon 31 August 2026 | 100.96 (1.32%) | 102.65 | 99.97 - 102.90 | 2.1787 times | Fri 31 July 2026 | 99.64 (-10.19%) | 111.69 | 98.81 - 111.72 | 0.9426 times | Tue 30 June 2026 | 110.94 (11.72%) | 98.79 | 95.00 - 111.86 | 0.9805 times | Fri 29 May 2026 | 99.30 (17.35%) | 84.88 | 83.72 - 103.89 | 1.206 times | Thu 30 April 2026 | 84.62 (11.56%) | 76.41 | 74.64 - 85.26 | 0.7128 times | Tue 31 March 2026 | 75.85 (1.25%) | 74.58 | 72.33 - 84.38 | 1.1346 times | Fri 27 February 2026 | 74.91 (11.94%) | 66.91 | 63.45 - 80.91 | 0.8985 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.7995 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 1.2113 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 99.68 |
| 12 day DMA | 99.95 |
| 20 day DMA | 100.19 |
| 35 day DMA | 100.4 |
| 50 day DMA | 100.78 |
| 100 day DMA | 101.77 |
| 150 day DMA | 94.97 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 99.67 | 99.68 |
| 12 day EMA | 99.92 | 99.91 | 99.96 |
| 20 day EMA | 100.15 | 100.17 | 100.22 |
| 35 day EMA | 100.6 | 100.64 | 100.7 |
| 50 day EMA | 101.03 | 101.07 | 101.13 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.68 | 99.63 | 99.65 |
| 12 day SMA | 99.95 | 100 | 100.09 |
| 20 day SMA | 100.19 | 100.24 | 100.3 |
| 35 day SMA | 100.4 | 100.43 | 100.46 |
| 50 day SMA | 100.78 | 100.88 | 100.96 |
| 100 day SMA | 101.77 | 101.74 | 101.68 |
| 150 day SMA | 94.97 | 94.82 | 94.65 |
| 200 day SMA | 88.32 | 88.15 | 87.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.