Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 59.72 and 61.25
| Daily Target 1 | 59.35 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 60.883333333333 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.41 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.82 (-0.1%) | 61.41 | 60.15 - 61.68 | 0.8112 times | Tue 09 December 2025 | 60.88 (-2.23%) | 62.16 | 60.57 - 63.03 | 1.0622 times | Mon 08 December 2025 | 62.27 (-1.63%) | 62.96 | 62.19 - 63.38 | 1.1916 times | Fri 05 December 2025 | 63.30 (2.31%) | 62.04 | 61.25 - 64.40 | 1.2741 times | Thu 04 December 2025 | 61.87 (3.51%) | 59.83 | 59.14 - 62.60 | 1.3681 times | Wed 03 December 2025 | 59.77 (2.08%) | 58.75 | 58.75 - 60.36 | 0.906 times | Tue 02 December 2025 | 58.55 (-0.9%) | 59.01 | 57.94 - 60.14 | 1.0881 times | Mon 01 December 2025 | 59.08 (0.36%) | 58.41 | 57.44 - 59.13 | 1.1286 times | Fri 28 November 2025 | 58.87 (0.2%) | 58.71 | 58.24 - 58.87 | 0.3753 times | Wed 26 November 2025 | 58.75 (-0.52%) | 58.83 | 57.91 - 59.30 | 0.7948 times | Tue 25 November 2025 | 59.06 (4.55%) | 56.85 | 56.74 - 59.25 | 0.9993 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 58.87 and 62.1
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 61.45 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.82 (-3.92%) | 62.96 | 60.15 - 63.38 | 0.5766 times | Fri 05 December 2025 | 63.30 (7.53%) | 58.41 | 57.44 - 64.40 | 1.0845 times | Fri 28 November 2025 | 58.87 (5.46%) | 55.74 | 54.94 - 59.30 | 0.6333 times | Fri 21 November 2025 | 55.82 (5.3%) | 52.53 | 51.80 - 57.35 | 1.1042 times | Fri 14 November 2025 | 53.01 (3.8%) | 51.00 | 50.16 - 55.55 | 1.1788 times | Fri 07 November 2025 | 51.07 (-11.48%) | 57.00 | 50.72 - 62.00 | 1.4862 times | Fri 31 October 2025 | 57.69 (0%) | 55.01 | 54.76 - 57.88 | 0.2438 times | Fri 31 October 2025 | 57.69 (2.91%) | 56.06 | 54.76 - 58.30 | 1.0851 times | Fri 24 October 2025 | 56.06 (0.83%) | 56.09 | 55.77 - 57.94 | 0.8896 times | Fri 17 October 2025 | 55.60 (3.85%) | 53.50 | 53.13 - 57.97 | 1.718 times | Fri 10 October 2025 | 53.54 (-0.54%) | 53.84 | 49.67 - 54.00 | 1.771 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 59.13 and 66.09
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 60.886666666667 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.82 (3.31%) | 58.41 | 57.44 - 64.40 | 0.3352 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.8885 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.2409 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.1957 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.1018 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8684 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.8048 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.2376 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.6424 times | Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.6846 times | Fri 28 February 2025 | 93.82 (1.42%) | 90.00 | 77.73 - 96.81 | 0.7536 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 59.98 |
| 20 day DMA | 57.43 |
| 35 day DMA | 56.69 |
| 50 day DMA | 55.96 |
| 100 day DMA | 56.77 |
| 150 day DMA | 64.15 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.23 | 61.4 |
| 12 day EMA | 59.8 | 59.61 | 59.38 |
| 20 day EMA | 58.55 | 58.31 | 58.04 |
| 35 day EMA | 57.19 | 56.98 | 56.75 |
| 50 day EMA | 56.16 | 55.97 | 55.77 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 61.62 | 61.15 |
| 12 day SMA | 59.98 | 59.56 | 58.95 |
| 20 day SMA | 57.43 | 57.05 | 56.55 |
| 35 day SMA | 56.69 | 56.6 | 56.48 |
| 50 day SMA | 55.96 | 55.77 | 55.56 |
| 100 day SMA | 56.77 | 56.88 | 56.97 |
| 150 day SMA | 64.15 | 64.45 | 64.76 |
| 200 day SMA | 73.2 | 73.3 | 73.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.