Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.31 and 4.43
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.52 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.38 (-0.68%) | 4.40 | 4.35 - 4.47 | 0.5186 times | Tue 28 April 2026 | 4.41 (0.23%) | 4.40 | 4.40 - 4.45 | 0.6151 times | Mon 27 April 2026 | 4.40 (-1.35%) | 4.47 | 4.40 - 4.49 | 1.4997 times | Fri 24 April 2026 | 4.46 (0.22%) | 4.46 | 4.43 - 4.50 | 0.6202 times | Thu 23 April 2026 | 4.45 (-1.98%) | 4.56 | 4.41 - 4.56 | 1.4794 times | Wed 22 April 2026 | 4.54 (1.79%) | 4.59 | 4.44 - 4.59 | 0.8338 times | Tue 21 April 2026 | 4.46 (-1.98%) | 4.55 | 4.46 - 4.60 | 1.0676 times | Mon 20 April 2026 | 4.55 (-1.94%) | 4.55 | 4.55 - 4.60 | 0.6558 times | Fri 17 April 2026 | 4.64 (0.43%) | 4.78 | 4.53 - 4.78 | 1.0625 times | Thu 16 April 2026 | 4.62 (0%) | 4.64 | 4.50 - 4.80 | 1.6472 times | Wed 15 April 2026 | 4.62 (-0.22%) | 4.67 | 4.56 - 4.80 | 1.8912 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.3 and 4.44
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.38 (-1.79%) | 4.47 | 4.35 - 4.49 | 0.4393 times | Fri 24 April 2026 | 4.46 (-3.88%) | 4.55 | 4.41 - 4.60 | 0.7768 times | Fri 17 April 2026 | 4.64 (4.98%) | 4.40 | 4.40 - 4.80 | 1.2008 times | Fri 10 April 2026 | 4.42 (-3.91%) | 4.54 | 4.38 - 4.85 | 2.8883 times | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.37 - 4.62 | 0.8768 times | Fri 27 March 2026 | 4.45 (5.2%) | 4.29 | 4.24 - 4.47 | 0.508 times | Fri 20 March 2026 | 4.23 (-2.53%) | 4.33 | 4.13 - 4.43 | 0.7525 times | Fri 13 March 2026 | 4.34 (1.88%) | 4.27 | 4.24 - 4.45 | 0.7445 times | Fri 06 March 2026 | 4.26 (-2.74%) | 4.39 | 4.25 - 4.40 | 1.1923 times | Fri 27 February 2026 | 4.38 (-0.9%) | 4.45 | 4.38 - 4.48 | 0.6207 times | Fri 20 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.49 | 0.8633 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.12 and 4.62
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.38 (-1.57%) | 4.45 | 4.35 - 4.85 | 1.1326 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6868 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6639 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0132 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.191 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3038 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.6208 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7478 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.7526 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.8875 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4313 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.44 | 4.46 |
| 12 day EMA | 4.47 | 4.49 | 4.5 |
| 20 day EMA | 4.47 | 4.48 | 4.49 |
| 35 day EMA | 4.47 | 4.48 | 4.48 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.45 | 4.46 |
| 12 day SMA | 4.51 | 4.52 | 4.52 |
| 20 day SMA | 4.53 | 4.53 | 4.53 |
| 35 day SMA | 4.45 | 4.45 | 4.44 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.71 | 4.72 | 4.72 |
| 200 day SMA | 4.88 | 4.89 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.