Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.09 and 4.13
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.16 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.11 (-0.24%) | 4.14 | 4.11 - 4.15 | 0.5816 times | Fri 14 August 2026 | 4.12 (-0.24%) | 4.14 | 4.12 - 4.15 | 1.0339 times | Thu 13 August 2026 | 4.13 (0%) | 4.13 | 4.08 - 4.16 | 0.9976 times | Wed 12 August 2026 | 4.13 (0.24%) | 4.18 | 4.06 - 4.18 | 0.6543 times | Tue 11 August 2026 | 4.12 (-1.2%) | 4.17 | 4.11 - 4.22 | 0.6866 times | Mon 10 August 2026 | 4.17 (1.21%) | 4.10 | 4.05 - 4.21 | 1.6195 times | Fri 07 August 2026 | 4.12 (0%) | 4.03 | 4.03 - 4.17 | 0.9087 times | Thu 06 August 2026 | 4.12 (-0.24%) | 4.14 | 4.07 - 4.15 | 0.4725 times | Wed 05 August 2026 | 4.13 (-1.9%) | 4.26 | 4.08 - 4.26 | 1.9103 times | Tue 04 August 2026 | 4.21 (0.48%) | 4.18 | 4.14 - 4.25 | 1.1349 times | Mon 03 August 2026 | 4.19 (0.72%) | 4.22 | 4.17 - 4.26 | 0.9128 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.09 and 4.13
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.11 (-0.24%) | 4.14 | 4.11 - 4.15 | 0.088 times | Fri 14 August 2026 | 4.12 (0%) | 4.10 | 4.05 - 4.22 | 0.755 times | Fri 07 August 2026 | 4.12 (-0.96%) | 4.22 | 4.03 - 4.26 | 0.8075 times | Fri 31 July 2026 | 4.16 (4.79%) | 3.94 | 3.90 - 4.26 | 1.4984 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.13 | 0.3922 times | Fri 24 July 2026 | 3.97 (-8.31%) | 4.27 | 3.95 - 4.28 | 1.4373 times | Fri 17 July 2026 | 4.33 (2.12%) | 4.23 | 4.22 - 4.55 | 1.0259 times | Fri 10 July 2026 | 4.24 (-9.01%) | 4.67 | 4.23 - 4.70 | 2.368 times | Thu 02 July 2026 | 4.66 (4.72%) | 4.46 | 4.45 - 4.66 | 0.8136 times | Fri 26 June 2026 | 4.45 (1.6%) | 4.41 | 4.36 - 4.48 | 0.8142 times | Thu 18 June 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.48 | 0.5803 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 3.96 and 4.19
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.11 (-1.2%) | 4.22 | 4.03 - 4.26 | 0.4342 times | Fri 31 July 2026 | 4.16 (-7.96%) | 4.52 | 3.90 - 4.70 | 1.8936 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.8179 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 0.9667 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1415 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6709 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6485 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 0.9897 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.1634 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.2736 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.5832 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.13 | 4.14 |
| 12 day EMA | 4.14 | 4.15 | 4.15 |
| 20 day EMA | 4.16 | 4.17 | 4.17 |
| 35 day EMA | 4.19 | 4.2 | 4.21 |
| 50 day EMA | 4.24 | 4.25 | 4.26 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.13 | 4.13 |
| 12 day SMA | 4.14 | 4.15 | 4.16 |
| 20 day SMA | 4.12 | 4.13 | 4.13 |
| 35 day SMA | 4.24 | 4.25 | 4.26 |
| 50 day SMA | 4.28 | 4.28 | 4.29 |
| 100 day SMA | 4.32 | 4.33 | 4.33 |
| 150 day SMA | 4.36 | 4.36 | 4.37 |
| 200 day SMA | 4.46 | 4.46 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.