ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 16.59 and 16.91

Daily Target 116.35
Daily Target 216.5
Daily Target 316.673333333333
Daily Target 416.82
Daily Target 516.99

Daily price and volume El Pollo

Date Closing Open Range Volume
Fri 10 July 2026 16.64 (1.34%) 16.53 16.53 - 16.85 0.2227 times
Thu 09 July 2026 16.42 (0.24%) 16.37 16.26 - 16.54 0.3426 times
Wed 08 July 2026 16.38 (0.92%) 16.15 15.84 - 16.40 0.3183 times
Tue 07 July 2026 16.23 (-0.43%) 16.32 16.05 - 16.55 0.634 times
Mon 06 July 2026 16.30 (-2.28%) 16.67 16.26 - 16.75 0.7521 times
Thu 02 July 2026 16.68 (-3.02%) 17.20 16.65 - 17.27 0.7418 times
Wed 01 July 2026 17.20 (1.42%) 17.00 17.00 - 17.40 1.4159 times
Tue 30 June 2026 16.96 (2.6%) 16.60 16.28 - 17.00 0.9596 times
Mon 29 June 2026 16.53 (-1.72%) 16.51 16.34 - 16.67 1.3318 times
Fri 26 June 2026 16.82 (3.51%) 16.30 16.22 - 16.91 3.2813 times
Thu 25 June 2026 16.25 (0.12%) 16.18 15.95 - 16.31 0.6523 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 15.74 and 16.75

Weekly Target 115.43
Weekly Target 216.04
Weekly Target 316.443333333333
Weekly Target 417.05
Weekly Target 517.45

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Fri 10 July 2026 16.64 (-0.24%) 16.67 15.84 - 16.85 0.4482 times
Thu 02 July 2026 16.68 (-0.83%) 16.51 16.28 - 17.40 0.8787 times
Fri 26 June 2026 16.82 (4.93%) 15.87 15.26 - 16.91 1.4758 times
Thu 18 June 2026 16.03 (2.49%) 15.71 15.47 - 16.05 0.8211 times
Fri 12 June 2026 15.64 (13.17%) 13.97 13.84 - 15.87 0.963 times
Fri 05 June 2026 13.82 (-7.06%) 14.72 13.75 - 14.93 0.8719 times
Fri 29 May 2026 14.87 (5.69%) 14.11 13.73 - 15.59 0.9702 times
Fri 22 May 2026 14.07 (4.69%) 13.43 13.40 - 14.28 1.3086 times
Fri 15 May 2026 13.44 (-4%) 13.86 12.92 - 14.17 1.3094 times
Fri 08 May 2026 14.00 (4.63%) 13.17 13.14 - 15.90 0.9532 times
Wed 06 May 2026 13.38 (2.37%) 13.02 12.64 - 13.44 0.4385 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 15.46 and 17.02

Monthly Target 115.07
Monthly Target 215.85
Monthly Target 316.626666666667
Monthly Target 417.41
Monthly Target 518.19

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Fri 10 July 2026 16.64 (-1.89%) 17.00 15.84 - 17.40 0.2454 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.2867 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.444 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.8943 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5339 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6342 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.7768 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8617 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8536 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.4694 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.8221 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.55
20 day DMA 16.2
35 day DMA 15.34
50 day DMA 14.78
100 day DMA 13.8
150 day DMA 12.82
200 day DMA 12.12

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4316.44
12 day EMA16.3716.3216.3
20 day EMA16.0515.9915.95
35 day EMA15.5415.4715.41
50 day EMA14.8514.7814.71

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.416.56
12 day SMA16.5516.4616.38
20 day SMA16.216.1216.02
35 day SMA15.3415.2715.19
50 day SMA14.7814.7214.66
100 day SMA13.813.7413.68
150 day SMA12.8212.7812.75
200 day SMA12.1212.0812.05
Back to top | Use Dark Theme