ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 15.02 and 15.37

Daily Target 114.95
Daily Target 215.08
Daily Target 315.303333333333
Daily Target 415.43
Daily Target 515.65

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 27 August 2026 15.20 (-2.69%) 15.53 15.18 - 15.53 0.5894 times
Wed 26 August 2026 15.62 (-0.45%) 15.71 15.42 - 15.79 0.8391 times
Tue 25 August 2026 15.69 (-1.32%) 15.93 15.64 - 16.18 0.8744 times
Mon 24 August 2026 15.90 (-0.81%) 15.98 15.74 - 16.27 0.9015 times
Fri 21 August 2026 16.03 (4.29%) 15.44 15.34 - 16.12 2.9364 times
Thu 20 August 2026 15.37 (0.26%) 15.20 15.04 - 15.40 0.5774 times
Wed 19 August 2026 15.33 (0.33%) 15.35 15.23 - 15.70 0.8171 times
Tue 18 August 2026 15.28 (-1.16%) 15.46 15.25 - 15.68 1.0192 times
Mon 17 August 2026 15.46 (-0.51%) 15.32 15.25 - 15.52 0.8759 times
Fri 14 August 2026 15.54 (0.58%) 15.45 15.37 - 15.59 0.5696 times
Thu 13 August 2026 15.45 (1.64%) 15.27 15.22 - 15.74 0.8237 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 14.65 and 15.74

Weekly Target 114.46
Weekly Target 214.83
Weekly Target 315.55
Weekly Target 415.92
Weekly Target 516.64

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 27 August 2026 15.20 (-5.18%) 15.98 15.18 - 16.27 0.7755 times
Fri 21 August 2026 16.03 (3.15%) 15.32 15.04 - 16.12 1.5067 times
Fri 14 August 2026 15.54 (2.51%) 15.10 14.74 - 15.75 1.248 times
Fri 07 August 2026 15.16 (-7.9%) 16.61 15.01 - 17.15 1.6828 times
Fri 31 July 2026 16.46 (3.33%) 15.98 15.98 - 16.85 0.783 times
Fri 24 July 2026 15.93 (0%) 15.57 15.52 - 15.96 0.124 times
Fri 24 July 2026 15.93 (-3.98%) 16.59 15.34 - 16.68 0.8519 times
Fri 17 July 2026 16.59 (-0.3%) 16.69 16.38 - 17.02 1.0656 times
Fri 10 July 2026 16.64 (-0.24%) 16.67 15.84 - 16.85 0.6629 times
Thu 02 July 2026 16.68 (-0.83%) 16.51 16.28 - 17.40 1.2995 times
Fri 26 June 2026 16.82 (4.93%) 15.87 15.26 - 16.91 2.1826 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 13.77 and 16.18

Monthly Target 113.29
Monthly Target 214.24
Monthly Target 315.696666666667
Monthly Target 416.65
Monthly Target 518.11

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 27 August 2026 15.20 (-7.65%) 16.61 14.74 - 17.15 0.9838 times
Fri 31 July 2026 16.46 (-2.95%) 17.00 15.34 - 17.40 0.7771 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.2796 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.4359 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.8893 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5253 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6307 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.7724 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8569 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8488 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.4612 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.51
20 day DMA 15.71
35 day DMA 15.95
50 day DMA 16.07
100 day DMA 15.05
150 day DMA 13.97
200 day DMA 13.2

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.6715.69
12 day EMA15.5815.6515.66
20 day EMA15.6815.7315.74
35 day EMA15.8215.8615.87
50 day EMA1616.0316.05

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7215.66
12 day SMA15.5115.4815.44
20 day SMA15.7115.7715.82
35 day SMA15.9515.9916.01
50 day SMA16.0716.0916.09
100 day SMA15.0515.0315.02
150 day SMA13.9713.9413.91
200 day SMA13.213.1813.16
Back to top | Use Dark Theme