Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.89 and 11.04
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.07 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.94 (2.24%) | 10.83 | 10.83 - 10.98 | 0.7367 times | Thu 05 February 2026 | 10.70 (-0.37%) | 10.65 | 10.50 - 10.74 | 0.7209 times | Wed 04 February 2026 | 10.74 (4.68%) | 10.28 | 10.28 - 10.76 | 1.5634 times | Tue 03 February 2026 | 10.26 (-0.97%) | 10.32 | 10.18 - 10.45 | 0.8279 times | Mon 02 February 2026 | 10.36 (2.27%) | 10.15 | 10.13 - 10.43 | 0.8459 times | Fri 30 January 2026 | 10.13 (-0.2%) | 10.11 | 10.07 - 10.26 | 1.5165 times | Thu 29 January 2026 | 10.15 (-0.68%) | 10.32 | 10.12 - 10.32 | 0.7059 times | Wed 28 January 2026 | 10.22 (-3.22%) | 10.59 | 10.21 - 10.80 | 1.2433 times | Tue 27 January 2026 | 10.56 (-1.58%) | 10.72 | 10.53 - 10.92 | 0.7536 times | Mon 26 January 2026 | 10.73 (0.94%) | 10.62 | 10.62 - 10.85 | 1.0861 times | Fri 23 January 2026 | 10.63 (-2.74%) | 10.90 | 10.56 - 10.94 | 0.6699 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.54 and 11.39
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.1956 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.3511 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.6655 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 0.95 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.0273 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.4986 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.5208 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.5429 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.1136 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.1347 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 1.0433 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.54 and 11.39
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 0.2312 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8071 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8954 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8869 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5267 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8542 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7052 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4443 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4424 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.2067 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.1463 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.53 | 10.45 |
| 12 day EMA | 10.63 | 10.57 | 10.55 |
| 20 day EMA | 10.68 | 10.65 | 10.64 |
| 35 day EMA | 10.76 | 10.75 | 10.75 |
| 50 day EMA | 10.82 | 10.82 | 10.83 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.44 | 10.33 |
| 12 day SMA | 10.53 | 10.54 | 10.55 |
| 20 day SMA | 10.77 | 10.77 | 10.77 |
| 35 day SMA | 10.76 | 10.77 | 10.8 |
| 50 day SMA | 10.9 | 10.89 | 10.88 |
| 100 day SMA | 10.39 | 10.39 | 10.38 |
| 150 day SMA | 10.45 | 10.45 | 10.46 |
| 200 day SMA | 10.34 | 10.34 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.