LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 119.46 and 121.91

Daily Target 1117.42
Daily Target 2119.04
Daily Target 3119.87333333333
Daily Target 4121.49
Daily Target 5122.32

Daily price and volume Logitech International

Date Closing Open Range Volume
Wed 10 December 2025 120.65 (1.53%) 118.30 118.26 - 120.71 0.432 times
Tue 09 December 2025 118.83 (-0.24%) 119.45 118.70 - 119.84 0.9476 times
Mon 08 December 2025 119.12 (1.13%) 119.02 118.25 - 119.87 0.5668 times
Fri 05 December 2025 117.79 (-1.12%) 118.27 117.27 - 118.49 0.5379 times
Thu 04 December 2025 119.12 (0.85%) 118.86 118.78 - 119.72 0.6179 times
Wed 03 December 2025 118.12 (0.9%) 118.63 117.82 - 119.60 1.0981 times
Tue 02 December 2025 117.07 (3.68%) 114.60 114.13 - 117.68 1.341 times
Mon 01 December 2025 112.92 (0.17%) 113.60 112.05 - 113.77 1.6011 times
Fri 28 November 2025 112.73 (1.96%) 111.65 111.51 - 112.91 0.8591 times
Wed 26 November 2025 110.56 (-1.65%) 112.53 110.35 - 112.77 1.9985 times
Tue 25 November 2025 112.42 (0.29%) 111.81 111.16 - 112.57 0.5151 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 119.45 and 121.91

Weekly Target 1117.41
Weekly Target 2119.03
Weekly Target 3119.87
Weekly Target 4121.49
Weekly Target 5122.33

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Wed 10 December 2025 120.65 (2.43%) 119.02 118.25 - 120.71 0.5047 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 1.3473 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 1.1013 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.8315 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.7535 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.7784 times
Fri 31 October 2025 120.56 (0%) 120.64 119.96 - 121.09 0.2099 times
Fri 31 October 2025 120.56 (8.26%) 112.46 111.99 - 122.24 1.565 times
Fri 24 October 2025 111.36 (1.57%) 109.10 108.89 - 112.10 0.7736 times
Fri 17 October 2025 109.64 (7.8%) 105.29 102.70 - 109.82 1.1347 times
Fri 10 October 2025 101.71 (-9.97%) 114.47 101.61 - 114.94 1.2693 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 116.35 and 125.01

Monthly Target 1109.14
Monthly Target 2114.9
Monthly Target 3117.80333333333
Monthly Target 4123.56
Monthly Target 5126.46

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Wed 10 December 2025 120.65 (7.03%) 113.60 112.05 - 120.71 0.3954 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.9532 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.1277 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6847 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.9305 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.1141 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.7314 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.2522 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.9151 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8958 times
Fri 28 February 2025 98.94 (1.56%) 96.60 95.46 - 105.65 1.0249 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 119.1
12 day DMA 115.95
20 day DMA 114.88
35 day DMA 115.81
50 day DMA 113.91
100 day DMA 108.25
150 day DMA 101.46
200 day DMA 96.7

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.92118.06117.67
12 day EMA117.01116.35115.9
20 day EMA116.12115.64115.3
35 day EMA114.57114.21113.94
50 day EMA114.01113.74113.53

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.1118.6118.24
12 day SMA115.95115.06114.04
20 day SMA114.88114.85115.01
35 day SMA115.81115.52115.27
50 day SMA113.91113.69113.48
100 day SMA108.25108107.76
150 day SMA101.46101.17100.89
200 day SMA96.796.6296.54
Back to top | Use Dark Theme