LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 91.3 and 92.85

Daily Target 1	90.03
Daily Target 2	91.02
Daily Target 3	91.58
Daily Target 4	92.57
Daily Target 5	93.13

Daily price and volume Logitech International

Date	Closing	Open	Range	Volume
Wed 04 March 2026	92.01 (0.45%)	91.62	90.59 - 92.14	0.8816 times
Tue 03 March 2026	91.60 (0.56%)	89.38	88.53 - 91.62	1.1832 times
Mon 02 March 2026	91.09 (-0.94%)	89.62	89.43 - 91.77	0.9374 times
Fri 27 February 2026	91.95 (-0.82%)	91.99	91.46 - 92.79	0.8295 times
Thu 26 February 2026	92.71 (2.91%)	93.00	91.27 - 93.44	1.1772 times
Wed 25 February 2026	90.09 (-1.39%)	90.62	89.37 - 90.62	1.092 times
Tue 24 February 2026	91.36 (2.22%)	89.76	89.76 - 91.81	0.9948 times
Mon 23 February 2026	89.38 (-0.73%)	90.02	88.84 - 90.27	0.9033 times
Fri 20 February 2026	90.04 (0.75%)	89.43	89.34 - 91.75	1.1238 times
Thu 19 February 2026	89.37 (0.48%)	88.84	88.84 - 89.75	0.8773 times
Wed 18 February 2026	88.94 (-1.11%)	89.16	88.31 - 89.88	1.0927 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 90.27 and 93.88

Weekly Target 1	87.28
Weekly Target 2	89.65
Weekly Target 3	90.893333333333
Weekly Target 4	93.26
Weekly Target 5	94.5

Weekly price and volumes for Logitech International

Date	Closing	Open	Range	Volume
Wed 04 March 2026	92.01 (0.07%)	89.62	88.53 - 92.14	0.4298 times
Fri 27 February 2026	91.95 (2.12%)	90.02	88.84 - 93.44	0.7154 times
Fri 20 February 2026	90.04 (0.7%)	89.93	88.31 - 91.75	0.5683 times
Fri 13 February 2026	89.41 (0%)	89.08	88.16 - 89.75	0.2934 times
Fri 13 February 2026	89.41 (-2.23%)	91.42	85.55 - 94.12	1.2352 times
Fri 06 February 2026	91.45 (6.54%)	86.33	86.26 - 91.84	1.3537 times
Fri 30 January 2026	85.84 (-8.13%)	94.10	83.32 - 95.46	2.2943 times
Fri 23 January 2026	93.44 (-2.14%)	91.15	90.35 - 93.56	0.9329 times
Fri 16 January 2026	95.48 (0.4%)	95.72	94.97 - 98.00	0.9265 times
Fri 09 January 2026	95.10 (-5.17%)	100.85	94.43 - 101.64	1.2505 times
Fri 02 January 2026	100.28 (-4.73%)	104.52	98.93 - 104.77	0.4248 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 90.27 and 93.88

Monthly Target 1	87.28
Monthly Target 2	89.65
Monthly Target 3	90.893333333333
Monthly Target 4	93.26
Monthly Target 5	94.5

Monthly price and volumes Logitech International

Date	Closing	Open	Range	Volume
Wed 04 March 2026	92.01 (0.07%)	89.62	88.53 - 92.14	0.1715 times
Fri 27 February 2026	91.95 (7.12%)	86.33	85.55 - 94.12	1.6622 times
Fri 30 January 2026	85.84 (-14.35%)	101.21	83.32 - 101.64	2.2072 times
Wed 31 December 2025	100.22 (-11.1%)	113.60	100.15 - 120.88	1.0547 times
Fri 28 November 2025	112.73 (-6.49%)	119.54	106.24 - 122.33	0.8436 times
Fri 31 October 2025	120.56 (9.92%)	108.54	101.61 - 122.24	0.998 times
Tue 30 September 2025	109.68 (5.93%)	101.30	101.20 - 113.43	0.606 times
Fri 29 August 2025	103.54 (11.48%)	91.02	87.79 - 104.28	0.8235 times
Thu 31 July 2025	92.88 (3.05%)	90.27	89.94 - 97.42	0.986 times
Mon 30 June 2025	90.13 (8.91%)	82.03	81.98 - 90.63	0.6473 times
Fri 30 May 2025	82.76 (9.78%)	76.27	75.41 - 88.42	1.1082 times

monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period	DMA value
5 day DMA	91.87
12 day DMA	90.71
20 day DMA	90.61
35 day DMA	90.99
50 day DMA	93.83
100 day DMA	103.76
150 day DMA	104.16
200 day DMA	100.47

EMA (exponential moving average) of Logitech International LOGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.58	91.36	91.24
12 day EMA	91.08	90.91	90.78
20 day EMA	91.18	91.09	91.04
35 day EMA	92.94	93	93.08
50 day EMA	94.79	94.9	95.03

SMA (simple moving average) of Logitech International LOGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.87	91.49	91.44
12 day SMA	90.71	90.49	90.31
20 day SMA	90.61	90.57	90.37
35 day SMA	90.99	91.13	91.3
50 day SMA	93.83	94.07	94.33
100 day SMA	103.76	103.93	104.14
150 day SMA	104.16	104.15	104.17
200 day SMA	100.47	100.45	100.43