LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 109.81 and 112.12

Daily Target 1107.93
Daily Target 2109.37
Daily Target 3110.24
Daily Target 4111.68
Daily Target 5112.55

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 12 June 2026 110.81 (0.84%) 109.45 108.80 - 111.11 0.6555 times
Thu 11 June 2026 109.89 (0.7%) 109.50 106.58 - 109.90 1.2 times
Wed 10 June 2026 109.13 (-3.46%) 111.24 109.01 - 112.33 0.8425 times
Tue 09 June 2026 113.04 (-0.3%) 115.00 110.11 - 115.62 0.9106 times
Mon 08 June 2026 113.38 (0.4%) 114.44 113.01 - 115.08 0.5135 times
Fri 05 June 2026 112.93 (-4.85%) 115.94 112.38 - 115.97 0.7946 times
Thu 04 June 2026 118.69 (-0.32%) 118.52 118.16 - 119.61 0.6999 times
Wed 03 June 2026 119.07 (-6.01%) 123.45 118.67 - 123.75 1.6676 times
Tue 02 June 2026 126.69 (0.02%) 129.10 126.68 - 129.66 1.114 times
Mon 01 June 2026 126.67 (3.94%) 122.02 122.02 - 126.86 1.6018 times
Fri 29 May 2026 121.87 (9.05%) 117.50 117.50 - 123.57 3.0961 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 104.18 and 113.22

Weekly Target 1101.96
Weekly Target 2106.39
Weekly Target 3111.00333333333
Weekly Target 4115.43
Weekly Target 5120.04

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 12 June 2026 110.81 (-1.88%) 114.44 106.58 - 115.62 0.9057 times
Fri 05 June 2026 112.93 (-7.34%) 122.02 112.38 - 129.66 1.2915 times
Fri 29 May 2026 121.87 (8.2%) 110.95 109.18 - 123.57 1.1479 times
Fri 22 May 2026 112.63 (9.36%) 104.41 102.51 - 113.04 0.9214 times
Fri 15 May 2026 102.99 (-5.85%) 109.73 99.63 - 110.47 1.1151 times
Fri 08 May 2026 109.39 (5.77%) 101.83 97.07 - 110.06 1.1468 times
Wed 06 May 2026 103.42 (3.95%) 101.77 97.07 - 105.53 1.2482 times
Fri 01 May 2026 99.49 (4.3%) 96.09 94.99 - 101.06 0.7548 times
Fri 24 April 2026 95.39 (-5.64%) 100.73 93.75 - 100.76 0.7384 times
Fri 17 April 2026 101.09 (10.77%) 90.11 90.05 - 102.24 0.7301 times
Fri 10 April 2026 91.26 (-0.78%) 92.10 90.11 - 96.64 1.0223 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 97.16 and 120.24

Monthly Target 192.6
Monthly Target 2101.71
Monthly Target 3115.68333333333
Monthly Target 4124.79
Monthly Target 5138.76

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 12 June 2026 110.81 (-9.08%) 122.02 106.58 - 129.66 0.6201 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.6227 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.945 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 1.0743 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.2938 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.718 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.8209 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.6566 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.7768 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.4716 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.641 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 111.25
12 day DMA 116.16
20 day DMA 112.47
35 day DMA 107.98
50 day DMA 104.33
100 day DMA 97.64
150 day DMA 101.17
200 day DMA 103.53

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA111.63112.04113.11
12 day EMA112.86113.23113.84
20 day EMA111.71111.81112.01
35 day EMA108.27108.12108.02
50 day EMA103.91103.63103.37

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA111.25111.67113.43
12 day SMA116.16116.09116.21
20 day SMA112.47111.97111.68
35 day SMA107.98107.54107.12
50 day SMA104.33103.96103.59
100 day SMA97.6497.4597.26
150 day SMA101.17101.22101.28
200 day SMA103.53103.49103.46
Back to top | Use Dark Theme