LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 94.87 and 96.25

Daily Target 1	93.78
Daily Target 2	94.58
Daily Target 3	95.156666666667
Daily Target 4	95.96
Daily Target 5	96.54

Daily price and volume Logitech International

Date	Closing	Open	Range	Volume
Fri 24 April 2026	95.39 (0.41%)	95.04	94.35 - 95.73	0.8348 times
Thu 23 April 2026	95.00 (-3.07%)	96.25	93.75 - 96.71	1.3455 times
Wed 22 April 2026	98.01 (-0.16%)	98.94	97.70 - 99.14	1.0692 times
Tue 21 April 2026	98.17 (-1.84%)	97.76	97.16 - 99.45	1.2293 times
Mon 20 April 2026	100.01 (-1.07%)	100.73	99.62 - 100.76	0.5496 times
Fri 17 April 2026	101.09 (2.07%)	102.13	100.70 - 102.24	1.108 times
Thu 16 April 2026	99.04 (1.36%)	99.32	98.64 - 100.30	1.2409 times
Wed 15 April 2026	97.71 (1.82%)	96.91	96.38 - 97.85	0.7952 times
Tue 14 April 2026	95.96 (1.62%)	95.15	94.55 - 96.12	0.7685 times
Mon 13 April 2026	94.43 (3.47%)	90.11	90.05 - 94.48	1.059 times
Fri 10 April 2026	91.26 (0.22%)	94.32	90.55 - 94.44	2.1121 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 91.07 and 98.08

Weekly Target 1	89.62
Weekly Target 2	92.51
Weekly Target 3	96.633333333333
Weekly Target 4	99.52
Weekly Target 5	103.64

Weekly price and volumes for Logitech International

Date	Closing	Open	Range	Volume
Fri 24 April 2026	95.39 (-5.64%)	100.73	93.75 - 100.76	0.9248 times
Fri 17 April 2026	101.09 (10.77%)	90.11	90.05 - 102.24	0.9144 times
Fri 10 April 2026	91.26 (-0.78%)	92.10	90.11 - 96.64	1.2804 times
Thu 02 April 2026	91.98 (2.15%)	90.76	89.29 - 92.44	0.7552 times
Fri 27 March 2026	90.04 (2.43%)	90.20	89.68 - 94.56	0.9168 times
Fri 20 March 2026	87.90 (-5.23%)	93.66	87.38 - 97.89	1.0586 times
Fri 13 March 2026	92.75 (0.62%)	90.32	90.30 - 95.09	1.2374 times
Fri 06 March 2026	92.18 (0.25%)	89.62	88.25 - 92.28	1.1431 times
Fri 27 February 2026	91.95 (2.12%)	90.02	88.84 - 93.44	0.986 times
Fri 20 February 2026	90.04 (0.7%)	89.93	88.31 - 91.75	0.7833 times
Fri 13 February 2026	89.41 (0%)	89.08	88.16 - 89.75	0.4044 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 92.34 and 105.29

Monthly Target 1	82.69
Monthly Target 2	89.04
Monthly Target 3	95.64
Monthly Target 4	101.99
Monthly Target 5	108.59

Monthly price and volumes Logitech International

Date	Closing	Open	Range	Volume
Fri 24 April 2026	95.39 (4.69%)	91.86	89.29 - 102.24	0.8669 times
Tue 31 March 2026	91.12 (-0.9%)	89.62	87.38 - 97.89	1.1935 times
Fri 27 February 2026	91.95 (7.12%)	86.33	85.55 - 94.12	1.4374 times
Fri 30 January 2026	85.84 (-14.35%)	101.21	83.32 - 101.64	1.9087 times
Wed 31 December 2025	100.22 (-11.1%)	113.60	100.15 - 120.88	0.9121 times
Fri 28 November 2025	112.73 (-6.49%)	119.54	106.24 - 122.33	0.7295 times
Fri 31 October 2025	120.56 (9.92%)	108.54	101.61 - 122.24	0.8631 times
Tue 30 September 2025	109.68 (5.93%)	101.30	101.20 - 113.43	0.524 times
Fri 29 August 2025	103.54 (11.48%)	91.02	87.79 - 104.28	0.7121 times
Thu 31 July 2025	92.88 (3.05%)	90.27	89.94 - 97.42	0.8526 times
Mon 30 June 2025	90.13 (8.91%)	82.03	81.98 - 90.63	0.5597 times

monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period	DMA value
5 day DMA	97.32
12 day DMA	96.43
20 day DMA	94.6
35 day DMA	93.48
50 day DMA	92.52
100 day DMA	96.79
150 day DMA	102.07
200 day DMA	101.6

EMA (exponential moving average) of Logitech International LOGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.62	97.23	98.34
12 day EMA	96.3	96.46	96.72
20 day EMA	95.36	95.36	95.4
35 day EMA	94.07	93.99	93.93
50 day EMA	92.9	92.8	92.71

SMA (simple moving average) of Logitech International LOGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.32	98.46	99.26
12 day SMA	96.43	96.38	96.2
20 day SMA	94.6	94.46	94.41
35 day SMA	93.48	93.38	93.28
50 day SMA	92.52	92.48	92.43
100 day SMA	96.79	96.97	97.12
150 day SMA	102.07	102.18	102.29
200 day SMA	101.6	101.59	101.58