Login or Join
HomepageLogmeinInc LOGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logmein Inc LOGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LogmeinInc
Strong Daily Stock price targets for LogmeinInc LOGM are 86.04 and 86.05
| Daily Target 1 | 86.03 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 86.043333333333 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 86.05 |
Daily price and volume Logmein Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 August 2020 | 86.04 (0%) | 86.04 | 86.04 - 86.05 | 0.9072 times |
| Thu 27 August 2020 | 86.04 (0.01%) | 86.02 | 86.00 - 86.05 | 2.347 times |
| Wed 26 August 2020 | 86.03 (0.01%) | 86.04 | 86.00 - 86.04 | 1.6422 times |
| Tue 25 August 2020 | 86.02 (-0.01%) | 86.04 | 86.00 - 86.04 | 0.5551 times |
| Mon 24 August 2020 | 86.03 (0.06%) | 86.05 | 85.97 - 86.05 | 0.8678 times |
| Fri 21 August 2020 | 85.98 (0.01%) | 85.96 | 85.95 - 85.98 | 0.625 times |
| Thu 20 August 2020 | 85.97 (0.03%) | 85.94 | 85.84 - 86.01 | 0.9925 times |
| Wed 19 August 2020 | 85.94 (0%) | 85.95 | 85.93 - 85.98 | 0.6722 times |
| Tue 18 August 2020 | 85.94 (0%) | 85.95 | 85.90 - 85.96 | 0.6019 times |
| Mon 17 August 2020 | 85.94 (0%) | 85.94 | 85.91 - 85.98 | 0.7892 times |
| Fri 14 August 2020 | 85.94 (0%) | 85.94 | 85.92 - 85.98 | 0.7907 times |
Weekly price and charts LogmeinInc
Strong weekly Stock price targets for LogmeinInc LOGM are 85.97 and 86.05
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 86.02 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Logmein Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 August 2020 | 86.04 (0.07%) | 86.05 | 85.97 - 86.05 | 1.4049 times |
| Fri 21 August 2020 | 85.98 (0.05%) | 85.94 | 85.84 - 86.01 | 0.8183 times |
| Fri 14 August 2020 | 85.94 (0.06%) | 85.85 | 85.69 - 85.98 | 0.9155 times |
| Fri 07 August 2020 | 85.89 (0.09%) | 85.76 | 85.73 - 86.12 | 0.8115 times |
| Fri 31 July 2020 | 85.81 (0.2%) | 85.62 | 85.32 - 85.85 | 0.7429 times |
| Fri 24 July 2020 | 85.64 (-0.21%) | 85.82 | 85.50 - 85.90 | 0.4964 times |
| Fri 17 July 2020 | 85.82 (0.28%) | 85.62 | 85.40 - 85.88 | 1.474 times |
| Fri 10 July 2020 | 85.58 (0.26%) | 85.54 | 85.25 - 85.82 | 1.087 times |
| Thu 02 July 2020 | 85.36 (0.72%) | 84.85 | 84.65 - 85.66 | 1.2627 times |
| Fri 26 June 2020 | 84.75 (-0.18%) | 85.00 | 84.20 - 85.35 | 0.9868 times |
| Fri 19 June 2020 | 84.90 (0.24%) | 84.23 | 84.13 - 85.30 | 1.1495 times |
Monthly price and charts LogmeinInc
Strong monthly Stock price targets for LogmeinInc LOGM are 85.87 and 86.3
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 85.95 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Logmein Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 August 2020 | 86.04 (0.27%) | 85.76 | 85.69 - 86.12 | 0.5366 times |
| Fri 31 July 2020 | 85.81 (1.23%) | 84.82 | 84.70 - 85.90 | 0.6152 times |
| Tue 30 June 2020 | 84.77 (-0.15%) | 84.77 | 84.13 - 85.59 | 0.7707 times |
| Fri 29 May 2020 | 84.90 (-0.66%) | 85.17 | 83.74 - 85.50 | 0.868 times |
| Thu 30 April 2020 | 85.46 (2.62%) | 82.90 | 82.30 - 85.69 | 0.8647 times |
| Tue 31 March 2020 | 83.28 (-2.3%) | 85.12 | 69.05 - 85.32 | 1.8996 times |
| Fri 28 February 2020 | 85.24 (-0.85%) | 85.52 | 84.10 - 85.93 | 1.0588 times |
| Fri 31 January 2020 | 85.97 (0.27%) | 86.00 | 85.41 - 86.63 | 0.8233 times |
| Tue 31 December 2019 | 85.74 (9.95%) | 77.75 | 73.09 - 86.54 | 1.6371 times |
| Fri 29 November 2019 | 77.98 (18.73%) | 66.03 | 65.29 - 82.34 | 0.926 times |
| Thu 31 October 2019 | 65.68 (-7.44%) | 71.07 | 62.02 - 71.96 | 0.7843 times |
Indicator Analysis of LogmeinInc
Please login to view indicator analysis. or View indicator analysis of LogmeinInc LOGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Logmein Inc LOGM
DMA (daily moving average) of Logmein Inc LOGM
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 85.98 |
| 20 day DMA | 85.95 |
| 35 day DMA | 85.82 |
| 50 day DMA | 85.64 |
| 100 day DMA | 85.27 |
| 150 day DMA | 84.75 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Logmein Inc LOGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 86.01 | 86 |
| 12 day EMA | 85.97 | 85.96 | 85.95 |
| 20 day EMA | 85.91 | 85.9 | 85.89 |
| 35 day EMA | 85.78 | 85.76 | 85.74 |
| 50 day EMA | 85.63 | 85.61 | 85.59 |
SMA (simple moving average) of Logmein Inc LOGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 86.02 | 86.01 |
| 12 day SMA | 85.98 | 85.98 | 85.97 |
| 20 day SMA | 85.95 | 85.93 | 85.92 |
| 35 day SMA | 85.82 | 85.81 | 85.79 |
| 50 day SMA | 85.64 | 85.62 | 85.61 |
| 100 day SMA | 85.27 | 85.24 | 85.21 |
| 150 day SMA | 84.75 | 84.75 | 84.75 |
| 200 day SMA | 83.98 | 83.9 | 83.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.