Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.37 and 1.41
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.42 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.39 (2.96%) | 1.36 | 1.35 - 1.39 | 0.6782 times | Mon 13 April 2026 | 1.35 (-1.46%) | 1.38 | 1.34 - 1.38 | 0.3628 times | Fri 10 April 2026 | 1.37 (-3.52%) | 1.39 | 1.37 - 1.45 | 1.9939 times | Thu 09 April 2026 | 1.42 (-1.39%) | 1.44 | 1.39 - 1.50 | 0.468 times | Wed 08 April 2026 | 1.44 (-2.04%) | 1.50 | 1.44 - 1.50 | 0.8274 times | Tue 07 April 2026 | 1.47 (1.38%) | 1.45 | 1.43 - 1.50 | 1.119 times | Mon 06 April 2026 | 1.45 (-2.68%) | 1.47 | 1.45 - 1.51 | 0.8918 times | Thu 02 April 2026 | 1.49 (0%) | 1.44 | 1.43 - 1.54 | 1.5768 times | Wed 01 April 2026 | 1.49 (4.2%) | 1.44 | 1.43 - 1.49 | 0.6545 times | Tue 31 March 2026 | 1.43 (6.72%) | 1.31 | 1.31 - 1.47 | 1.4276 times | Mon 30 March 2026 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.40 | 1.37 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.37 and 1.42
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.39 (1.46%) | 1.38 | 1.34 - 1.39 | 0.0993 times | Fri 10 April 2026 | 1.37 (-8.05%) | 1.47 | 1.37 - 1.51 | 0.5056 times | Thu 02 April 2026 | 1.49 (9.56%) | 1.34 | 1.30 - 1.54 | 0.4797 times | Fri 27 March 2026 | 1.36 (0.74%) | 1.35 | 1.23 - 1.41 | 5.3529 times | Fri 20 March 2026 | 1.35 (-2.17%) | 1.37 | 1.26 - 1.41 | 0.5899 times | Fri 13 March 2026 | 1.38 (4.55%) | 1.27 | 1.23 - 1.47 | 0.6082 times | Fri 06 March 2026 | 1.32 (1.54%) | 1.28 | 1.19 - 1.34 | 0.8653 times | Fri 27 February 2026 | 1.30 (0%) | 1.30 | 1.25 - 1.36 | 0.5467 times | Fri 20 February 2026 | 1.30 (4%) | 1.28 | 1.27 - 1.36 | 0.9119 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.25 - 1.29 | 0.0404 times | Fri 13 February 2026 | 1.25 (-2.34%) | 1.28 | 1.15 - 1.30 | 0.4935 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.27 and 1.47
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.39 (-2.8%) | 1.44 | 1.34 - 1.54 | 0.0767 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 0.721 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.2878 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.3823 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4987 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 2.3344 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.7974 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.8567 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.5507 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 3.4944 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.649 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.42 |
| 12 day EMA | 1.39 | 1.39 | 1.4 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.41 | 1.43 |
| 12 day SMA | 1.42 | 1.41 | 1.41 |
| 20 day SMA | 1.38 | 1.38 | 1.38 |
| 35 day SMA | 1.36 | 1.35 | 1.35 |
| 50 day SMA | 1.33 | 1.33 | 1.32 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.