login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.41 and 0.46

Daily Target 1	0.4
Daily Target 2	0.41
Daily Target 3	0.44666666666667
Daily Target 4	0.46
Daily Target 5	0.5

Daily price and volume Loop Industries

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.43 (-4.44%)	0.45	0.43 - 0.48	0.6599 times
Fri 02 October 2026	0.45 (0%)	0.46	0.44 - 0.46	0.3295 times
Thu 01 October 2026	0.45 (9.76%)	0.42	0.41 - 0.47	2.3618 times
Wed 30 September 2026	0.41 (-6.82%)	0.44	0.39 - 0.45	1.5894 times
Tue 29 September 2026	0.44 (0%)	0.44	0.42 - 0.45	0.6867 times
Mon 28 September 2026	0.44 (-4.35%)	0.47	0.44 - 0.47	0.5688 times
Fri 25 September 2026	0.46 (-4.17%)	0.47	0.45 - 0.47	0.6608 times
Thu 24 September 2026	0.48 (0%)	0.48	0.47 - 0.50	1.8252 times
Wed 23 September 2026	0.48 (0%)	0.49	0.47 - 0.49	0.3706 times
Tue 22 September 2026	0.48 (-4%)	0.49	0.46 - 0.50	0.9474 times
Mon 21 September 2026	0.50 (-3.85%)	0.54	0.49 - 0.54	0.5356 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.41 and 0.46

Weekly Target 1	0.4
Weekly Target 2	0.41
Weekly Target 3	0.44666666666667
Weekly Target 4	0.46
Weekly Target 5	0.5

Weekly price and volumes for Loop Industries

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.43 (-4.44%)	0.45	0.43 - 0.48	0.0113 times
Fri 02 October 2026	0.45 (-2.17%)	0.47	0.39 - 0.47	0.095 times
Fri 25 September 2026	0.46 (-11.54%)	0.54	0.45 - 0.54	0.0744 times
Fri 18 September 2026	0.52 (10.64%)	0.47	0.43 - 0.56	0.1873 times
Fri 11 September 2026	0.47 (-2.08%)	0.47	0.41 - 0.49	0.1821 times
Fri 04 September 2026	0.48 (-7.69%)	0.52	0.46 - 0.55	0.1481 times
Fri 28 August 2026	0.52 (-16.13%)	0.58	0.51 - 0.65	0.4228 times
Fri 21 August 2026	0.62 (-3.13%)	0.64	0.56 - 1.44	8.8206 times
Fri 14 August 2026	0.64 (-5.88%)	0.70	0.62 - 0.70	0.0307 times
Fri 07 August 2026	0.68 (-5.56%)	0.75	0.65 - 0.79	0.0278 times
Fri 31 July 2026	0.72 (-10%)	0.78	0.71 - 0.84	0.0787 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.42 and 0.49

Monthly Target 1	0.37
Monthly Target 2	0.4
Monthly Target 3	0.44
Monthly Target 4	0.47
Monthly Target 5	0.51

Monthly price and volumes Loop Industries

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.43 (4.88%)	0.42	0.41 - 0.48	0.0496 times
Wed 30 September 2026	0.41 (-14.58%)	0.46	0.39 - 0.56	0.5123 times
Mon 31 August 2026	0.48 (-33.33%)	0.75	0.47 - 1.44	8.062 times
Fri 31 July 2026	0.72 (-25%)	0.97	0.71 - 1.08	0.2367 times
Tue 30 June 2026	0.96 (-30.94%)	1.37	0.71 - 1.45	0.2692 times
Fri 29 May 2026	1.39 (2.96%)	1.33	1.25 - 1.49	0.1585 times
Thu 30 April 2026	1.35 (-5.59%)	1.44	1.23 - 1.54	0.1064 times
Tue 31 March 2026	1.43 (10%)	1.28	1.19 - 1.47	0.3138 times
Fri 27 February 2026	1.30 (7.44%)	1.20	1.15 - 1.36	0.1252 times
Fri 30 January 2026	1.21 (21%)	1.00	1.00 - 1.30	0.1664 times
Wed 31 December 2025	1.00 (-12.28%)	1.15	0.88 - 1.15	0.217 times

monthly chart LoopIndustries

Indicator Analysis of LoopIndustries

Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.46
20 day DMA	0.47
35 day DMA	0.51
50 day DMA	0.57
100 day DMA	0.79
150 day DMA	0.98
200 day DMA	1.03

EMA (exponential moving average) of Loop Industries LOOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.46	0.46	0.46
20 day EMA	0.48	0.49	0.49
35 day EMA	0.51	0.52	0.52
50 day EMA	0.56	0.57	0.57

SMA (simple moving average) of Loop Industries LOOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.46	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.51	0.52	0.52
50 day SMA	0.57	0.57	0.58
100 day SMA	0.79	0.8	0.81
150 day SMA	0.98	0.99	1
200 day SMA	1.03	1.03	1.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme