Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 167.22 and 172.09
| Daily Target 1 | 163.29 |
| Daily Target 2 | 166.27 |
| Daily Target 3 | 168.16 |
| Daily Target 4 | 171.14 |
| Daily Target 5 | 173.03 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.25 (1.76%) | 165.99 | 165.18 - 170.05 | 0.7742 times | Mon 04 May 2026 | 166.32 (1.78%) | 163.41 | 163.41 - 168.62 | 1.3787 times | Fri 01 May 2026 | 163.41 (-3.35%) | 172.89 | 160.14 - 174.75 | 1.4619 times | Thu 30 April 2026 | 169.07 (-0.11%) | 167.62 | 166.65 - 170.71 | 1.0615 times | Wed 29 April 2026 | 169.26 (0.85%) | 167.14 | 166.45 - 170.35 | 0.8383 times | Tue 28 April 2026 | 167.84 (1.48%) | 166.21 | 164.16 - 169.41 | 0.7474 times | Mon 27 April 2026 | 165.40 (1.17%) | 163.81 | 162.80 - 166.49 | 0.6538 times | Fri 24 April 2026 | 163.49 (-0.94%) | 165.77 | 161.12 - 167.35 | 0.9038 times | Thu 23 April 2026 | 165.04 (-4.68%) | 172.45 | 161.00 - 174.25 | 1.3773 times | Wed 22 April 2026 | 173.15 (-0.28%) | 174.03 | 170.74 - 174.32 | 0.8031 times | Tue 21 April 2026 | 173.63 (-0.62%) | 174.25 | 172.44 - 175.66 | 0.685 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 166.33 and 172.97
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 165.09 |
| Weekly Target 3 | 167.57 |
| Weekly Target 4 | 171.73 |
| Weekly Target 5 | 174.21 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.25 (3.57%) | 163.41 | 163.41 - 170.05 | 0.5884 times | Fri 01 May 2026 | 163.41 (-0.05%) | 163.81 | 160.14 - 174.75 | 1.3017 times | Fri 24 April 2026 | 163.49 (-6.53%) | 174.40 | 161.00 - 176.06 | 1.1593 times | Fri 17 April 2026 | 174.92 (5.04%) | 166.47 | 163.96 - 175.37 | 0.981 times | Fri 10 April 2026 | 166.52 (-2.82%) | 171.02 | 164.47 - 176.30 | 1.1163 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.7819 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.1615 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.5216 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 1.1096 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.2787 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.5827 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 157.39 and 172
| Monthly Target 1 | 153.44 |
| Monthly Target 2 | 161.34 |
| Monthly Target 3 | 168.04666666667 |
| Monthly Target 4 | 175.95 |
| Monthly Target 5 | 182.66 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 169.25 (0.11%) | 172.89 | 160.14 - 174.75 | 0.189 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8685 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8554 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2356 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0355 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4676 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3952 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9718 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8138 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1678 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.838 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 167.46 |
| 12 day DMA | 168.38 |
| 20 day DMA | 168.91 |
| 35 day DMA | 168.63 |
| 50 day DMA | 166.56 |
| 100 day DMA | 167.63 |
| 150 day DMA | 173.96 |
| 200 day DMA | 179.55 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.47 | 166.58 | 166.71 |
| 12 day EMA | 167.96 | 167.73 | 167.99 |
| 20 day EMA | 168.18 | 168.07 | 168.25 |
| 35 day EMA | 167.23 | 167.11 | 167.16 |
| 50 day EMA | 166.16 | 166.03 | 166.02 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.46 | 167.18 | 167 |
| 12 day SMA | 168.38 | 168.85 | 169.32 |
| 20 day SMA | 168.91 | 169.01 | 169.33 |
| 35 day SMA | 168.63 | 168.48 | 168.42 |
| 50 day SMA | 166.56 | 166.32 | 166.09 |
| 100 day SMA | 167.63 | 167.48 | 167.33 |
| 150 day SMA | 173.96 | 174.29 | 174.63 |
| 200 day SMA | 179.55 | 179.56 | 179.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.