LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 15.87 and 16.56

Daily Target 115.71
Daily Target 216.02
Daily Target 316.4
Daily Target 416.71
Daily Target 517.09

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 30 October 2026 16.33 (-1.45%) 16.56 16.09 - 16.78 1.3344 times
Thu 29 October 2026 16.57 (8.23%) 15.52 15.52 - 16.58 1.1228 times
Wed 28 October 2026 15.31 (-0.91%) 15.31 15.18 - 15.63 0.6348 times
Tue 27 October 2026 15.45 (1.11%) 15.31 14.90 - 15.74 1.3 times
Mon 26 October 2026 15.28 (-1.36%) 15.50 15.06 - 15.67 1.1015 times
Fri 23 October 2026 15.49 (0.98%) 15.31 14.81 - 15.57 0.6166 times
Thu 22 October 2026 15.34 (6.38%) 14.43 14.43 - 15.35 0.9213 times
Wed 21 October 2026 14.42 (-1.84%) 14.80 14.16 - 14.80 1.013 times
Tue 20 October 2026 14.69 (2.01%) 14.43 14.15 - 14.92 0.8656 times
Mon 19 October 2026 14.40 (-0.83%) 14.55 14.27 - 14.72 1.0899 times
Fri 16 October 2026 14.52 (-1.56%) 14.79 14.39 - 14.99 1.3056 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 15.62 and 17.5

Weekly Target 114.12
Weekly Target 215.23
Weekly Target 316.003333333333
Weekly Target 417.11
Weekly Target 517.88

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 30 October 2026 16.33 (5.42%) 15.50 14.90 - 16.78 0.8817 times
Fri 23 October 2026 15.49 (6.68%) 14.55 14.15 - 15.57 0.7233 times
Fri 16 October 2026 14.52 (2.18%) 14.21 13.97 - 14.99 0.8336 times
Fri 09 October 2026 14.21 (-3.33%) 14.70 14.07 - 15.12 0.8898 times
Fri 02 October 2026 14.70 (-3.23%) 15.01 14.57 - 15.90 0.6594 times
Fri 25 September 2026 15.19 (12.52%) 13.50 13.27 - 15.27 1.0976 times
Fri 18 September 2026 13.50 (-2.95%) 13.88 13.43 - 15.05 1.5479 times
Fri 11 September 2026 13.91 (-16.66%) 16.67 13.44 - 16.81 1.9065 times
Fri 04 September 2026 16.69 (4.38%) 16.05 15.18 - 16.85 0.7218 times
Fri 28 August 2026 15.99 (-0.5%) 16.09 15.59 - 16.46 0.7385 times
Fri 21 August 2026 16.07 (-7.06%) 17.27 15.91 - 17.71 0.5927 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 15.15 and 17.96

Monthly Target 112.88
Monthly Target 214.61
Monthly Target 315.693333333333
Monthly Target 417.42
Monthly Target 518.5

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 30 October 2026 16.33 (8.5%) 15.05 13.97 - 16.78 0.8552 times
Wed 30 September 2026 15.05 (-3.53%) 15.76 13.27 - 16.85 1.3333 times
Mon 31 August 2026 15.60 (-3.05%) 16.24 15.51 - 19.20 0.7979 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.9008 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.9437 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.5433 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.1951 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.4902 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.7947 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 1.1457 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.3287 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.21
20 day DMA 14.92
35 day DMA 14.83
50 day DMA 15.1
100 day DMA 15.95
150 day DMA 15.93
200 day DMA 15.15

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.6915.25
12 day EMA15.4215.2515.01
20 day EMA15.2215.114.94
35 day EMA15.2115.1415.06
50 day EMA15.3215.2815.23

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.6215.37
12 day SMA15.2115.0314.86
20 day SMA14.9214.8414.76
35 day SMA14.8314.7614.69
50 day SMA15.115.115.11
100 day SMA15.9515.9515.95
150 day SMA15.9315.9215.9
200 day SMA15.1515.1515.15
Back to top | Use Dark Theme