LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 17.78 and 18.52

Daily Target 117.63
Daily Target 217.92
Daily Target 318.37
Daily Target 418.66
Daily Target 519.11

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 17 July 2026 18.21 (-2.62%) 18.58 18.08 - 18.82 0.9246 times
Thu 16 July 2026 18.70 (4.47%) 18.03 17.88 - 18.98 1.9543 times
Wed 15 July 2026 17.90 (2.05%) 17.37 17.37 - 18.64 1.0173 times
Tue 14 July 2026 17.54 (2.21%) 17.31 17.10 - 17.66 0.9666 times
Mon 13 July 2026 17.16 (2.33%) 16.81 16.70 - 17.62 1.0438 times
Fri 10 July 2026 16.77 (-1.53%) 16.17 16.17 - 17.39 0.2683 times
Thu 09 July 2026 17.03 (1.55%) 16.66 16.36 - 17.28 0.5818 times
Wed 08 July 2026 16.77 (-8.91%) 18.43 16.36 - 18.45 0.631 times
Tue 07 July 2026 18.41 (2.05%) 18.06 18.06 - 19.25 1.159 times
Mon 06 July 2026 18.04 (3.14%) 17.41 16.59 - 18.17 1.4532 times
Thu 02 July 2026 17.49 (5.3%) 16.65 16.17 - 17.52 1.367 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 17.46 and 19.74

Weekly Target 115.68
Weekly Target 216.95
Weekly Target 317.963333333333
Weekly Target 419.23
Weekly Target 520.24

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 1.2893 times
Fri 10 July 2026 16.77 (-4.12%) 17.41 16.17 - 19.25 0.8935 times
Thu 02 July 2026 17.49 (3.31%) 16.78 16.17 - 17.52 0.8675 times
Fri 26 June 2026 16.93 (17%) 14.28 13.58 - 17.01 1.7688 times
Thu 18 June 2026 14.47 (-11.5%) 16.46 13.85 - 16.73 1.0583 times
Fri 12 June 2026 16.35 (3.94%) 15.77 14.22 - 17.19 1.2616 times
Fri 05 June 2026 15.73 (2.28%) 15.15 14.94 - 16.42 0.8057 times
Fri 29 May 2026 15.38 (-4.83%) 16.38 15.38 - 16.86 0.8141 times
Fri 22 May 2026 16.16 (5.69%) 15.30 14.71 - 16.37 0.5666 times
Fri 15 May 2026 15.29 (-4.2%) 15.96 14.80 - 16.17 0.6745 times
Fri 08 May 2026 15.96 (1.14%) 15.72 15.22 - 16.15 0.4115 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 17.19 and 20.27

Monthly Target 114.8
Monthly Target 216.5
Monthly Target 317.876666666667
Monthly Target 419.58
Monthly Target 520.96

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 17 July 2026 18.21 (9.11%) 16.71 16.17 - 19.25 0.3488 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.6988 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.4023 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.885 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.1034 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5885 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.8484 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.7243 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.4575 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.9431 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.4496 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.55
20 day DMA 16.81
35 day DMA 16.33
50 day DMA 16.14
100 day DMA 15.09
150 day DMA 14.79
200 day DMA 14.61

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.8817.47
12 day EMA17.4917.3617.12
20 day EMA17.116.9816.8
35 day EMA16.6716.5816.46
50 day EMA16.2816.216.1

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.6117.28
12 day SMA17.5517.4317.26
20 day SMA16.8116.616.38
35 day SMA16.3316.2716.2
50 day SMA16.1416.116.03
100 day SMA15.0915.0314.98
150 day SMA14.7914.7614.73
200 day SMA14.6114.614.6
Back to top | Use Dark Theme