LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 13.49 and 13.97

Daily Target 113.12
Daily Target 213.38
Daily Target 313.6
Daily Target 413.86
Daily Target 514.08

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Wed 18 February 2026 13.64 (1.34%) 13.34 13.34 - 13.82 0.6022 times
Tue 17 February 2026 13.46 (0.98%) 13.34 13.02 - 13.48 0.5174 times
Fri 13 February 2026 13.33 (0%) 13.16 12.97 - 13.65 0.8793 times
Fri 13 February 2026 13.33 (2.3%) 13.16 12.97 - 13.65 0.8793 times
Thu 12 February 2026 13.03 (-0.08%) 13.06 12.53 - 13.23 1.4447 times
Wed 11 February 2026 13.04 (-2.25%) 13.39 12.72 - 13.48 1.3724 times
Tue 10 February 2026 13.34 (2.54%) 12.99 12.99 - 13.53 0.7423 times
Mon 09 February 2026 13.01 (-1.59%) 13.15 12.64 - 13.20 0.9149 times
Fri 06 February 2026 13.22 (2.72%) 13.05 13.01 - 13.37 1.6148 times
Thu 05 February 2026 12.87 (-7.14%) 13.78 12.86 - 13.78 1.0328 times
Wed 04 February 2026 13.86 (4.21%) 13.35 13.32 - 13.87 2.3648 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 13.33 and 14.13

Weekly Target 112.69
Weekly Target 213.17
Weekly Target 313.493333333333
Weekly Target 413.97
Weekly Target 514.29

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Wed 18 February 2026 13.64 (2.33%) 13.34 13.02 - 13.82 0.1992 times
Fri 13 February 2026 13.33 (0%) 13.16 12.97 - 13.65 0.1564 times
Fri 13 February 2026 13.33 (0.83%) 13.15 12.53 - 13.65 0.9526 times
Fri 06 February 2026 13.22 (-0.75%) 13.36 12.86 - 13.87 1.2193 times
Fri 30 January 2026 13.32 (-10.24%) 14.80 12.93 - 14.80 1.3802 times
Fri 23 January 2026 14.84 (-4.81%) 15.28 14.09 - 15.45 0.8118 times
Fri 16 January 2026 15.59 (-3.17%) 15.94 14.97 - 16.15 1.1916 times
Fri 09 January 2026 16.10 (11.5%) 14.40 14.02 - 16.33 1.6353 times
Fri 02 January 2026 14.44 (-5.44%) 15.03 14.42 - 15.35 1.4633 times
Fri 26 December 2025 15.27 (5.09%) 14.50 14.16 - 15.42 0.9903 times
Fri 19 December 2025 14.53 (3.86%) 14.05 12.76 - 15.10 2.6757 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 13.09 and 14.43

Monthly Target 112.01
Monthly Target 212.82
Monthly Target 313.346666666667
Monthly Target 414.16
Monthly Target 514.69

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Wed 18 February 2026 13.64 (2.4%) 13.36 12.53 - 13.87 0.337 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7213 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.4661 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.2392 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.6521 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.2325 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.7868 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.576 times
Mon 30 June 2025 18.20 (-4.91%) 19.02 16.60 - 21.15 1.0566 times
Fri 30 May 2025 19.14 (-1.59%) 19.51 18.29 - 21.90 0.9323 times
Wed 30 April 2025 19.45 (6.99%) 18.06 12.12 - 21.25 2.0444 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.29
20 day DMA 13.57
35 day DMA 14.27
50 day DMA 14.24
100 day DMA 14.26
150 day DMA 15.74
200 day DMA 16.6

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.3113.24
12 day EMA13.4413.413.39
20 day EMA13.6213.6213.64
35 day EMA13.8413.8513.87
50 day EMA14.1414.1614.19

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.2413.21
12 day SMA13.2913.2513.24
20 day SMA13.5713.6313.66
35 day SMA14.2714.3114.36
50 day SMA14.2414.2514.26
100 day SMA14.2614.314.34
150 day SMA15.7415.7615.79
200 day SMA16.616.6316.66
Back to top | Use Dark Theme