Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 7.24 and 7.73
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.87 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.31 (5.64%) | 7.22 | 7.17 - 7.66 | 1.0362 times | Fri 20 March 2026 | 6.92 (-6.36%) | 7.31 | 6.91 - 7.35 | 0.5492 times | Thu 19 March 2026 | 7.39 (-3.65%) | 7.30 | 7.19 - 7.70 | 0.6464 times | Tue 17 March 2026 | 7.67 (5.21%) | 7.40 | 7.32 - 8.00 | 1.0272 times | Mon 16 March 2026 | 7.29 (-0.68%) | 7.34 | 7.22 - 7.76 | 0.4255 times | Fri 13 March 2026 | 7.34 (-8.82%) | 8.26 | 7.31 - 8.50 | 1.4707 times | Thu 12 March 2026 | 8.05 (-10.46%) | 8.97 | 7.95 - 9.25 | 2.327 times | Wed 11 March 2026 | 8.99 (10.85%) | 8.19 | 8.07 - 9.28 | 0.9238 times | Tue 10 March 2026 | 8.11 (2.92%) | 7.95 | 7.95 - 8.75 | 1.3502 times | Mon 09 March 2026 | 7.88 (-3.08%) | 8.04 | 7.87 - 8.35 | 0.2438 times | Fri 06 March 2026 | 8.13 (-0.73%) | 8.00 | 7.81 - 8.31 | 0.5541 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 7.24 and 7.73
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.31 (5.64%) | 7.22 | 7.17 - 7.66 | 0.2763 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.7061 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 1.6837 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 1.3348 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 2.6845 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.6204 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0724 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.3504 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.9384 times | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 1.3331 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 1.212 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 5.61 and 8.61
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.31 (-26.61%) | 9.50 | 6.91 - 9.91 | 1.1103 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 1.2949 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 2.37 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 1.8244 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.6895 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.874 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2259 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.2679 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.54 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.8031 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 0.9193 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.77 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.56 |
| 50 day DMA | 9 |
| 100 day DMA | 6.45 |
| 150 day DMA | 5.29 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.39 | 7.62 |
| 12 day EMA | 7.76 | 7.84 | 8.01 |
| 20 day EMA | 8.09 | 8.17 | 8.3 |
| 35 day EMA | 8.43 | 8.5 | 8.59 |
| 50 day EMA | 8.7 | 8.76 | 8.84 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.32 | 7.55 |
| 12 day SMA | 7.77 | 7.87 | 7.99 |
| 20 day SMA | 8.37 | 8.49 | 8.61 |
| 35 day SMA | 8.56 | 8.6 | 8.66 |
| 50 day SMA | 9 | 9 | 9.01 |
| 100 day SMA | 6.45 | 6.41 | 6.37 |
| 150 day SMA | 5.29 | 5.26 | 5.24 |
| 200 day SMA | 4.76 | 4.74 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.