LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.28 and 2.34

Daily Target 12.27
Daily Target 22.29
Daily Target 32.3266666666667
Daily Target 42.35
Daily Target 52.39

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.32 (-0.43%) 2.33 2.30 - 2.36 0.342 times
Tue 12 May 2026 2.33 (0.43%) 2.28 2.27 - 2.38 1.0496 times
Mon 11 May 2026 2.32 (-2.11%) 2.32 2.31 - 2.40 1.2532 times
Fri 08 May 2026 2.37 (-0.84%) 2.41 2.35 - 2.50 1.7047 times
Thu 07 May 2026 2.39 (-1.65%) 2.38 2.34 - 2.42 0.6452 times
Wed 06 May 2026 2.43 (-0.41%) 2.33 2.33 - 2.46 1.4287 times
Wed 06 May 2026 2.44 (4.72%) 2.33 2.33 - 2.46 1.3009 times
Tue 05 May 2026 2.33 (1.75%) 2.30 2.26 - 2.35 0.8587 times
Mon 04 May 2026 2.29 (-1.72%) 2.30 2.28 - 2.37 0.6261 times
Fri 01 May 2026 2.33 (0%) 2.36 2.29 - 2.39 0.7908 times
Thu 30 April 2026 2.33 (1.75%) 2.32 2.25 - 2.39 1.2559 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.26 and 2.39

Weekly Target 12.2
Weekly Target 22.26
Weekly Target 32.33
Weekly Target 42.39
Weekly Target 52.46

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.32 (-2.11%) 2.32 2.27 - 2.40 0.1359 times
Fri 08 May 2026 2.37 (-2.87%) 2.33 2.33 - 2.50 0.1941 times
Wed 06 May 2026 2.44 (4.72%) 2.30 2.26 - 2.46 0.1431 times
Fri 01 May 2026 2.33 (-4.51%) 2.42 2.20 - 2.50 0.3671 times
Fri 24 April 2026 2.44 (0.41%) 2.38 2.20 - 2.46 0.5405 times
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 1.2685 times
Fri 10 April 2026 2.18 (6.86%) 2.21 1.89 - 2.27 3.7151 times
Thu 02 April 2026 2.04 (-71.47%) 7.17 1.73 - 9.32 3.3087 times
Fri 27 March 2026 7.15 (3.32%) 7.22 6.89 - 7.80 0.19 times
Fri 20 March 2026 6.92 (-5.72%) 7.34 6.91 - 8.00 0.1369 times
Fri 13 March 2026 7.34 (-9.72%) 8.04 7.31 - 9.28 0.3264 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.17 and 2.41

Monthly Target 12.12
Monthly Target 22.22
Monthly Target 32.36
Monthly Target 42.46
Monthly Target 52.6

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.32 (-0.43%) 2.36 2.26 - 2.50 0.324 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.695 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6565 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5704 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.0441 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.8037 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.3038 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.385 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.0995 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.118 times
Thu 31 July 2025 3.23 (2.22%) 3.15 3.00 - 3.60 0.2379 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.35
20 day DMA 2.36
35 day DMA 3.11
50 day DMA 4.51
100 day DMA 6.55
150 day DMA 5.38
200 day DMA 4.78

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.352.36
12 day EMA2.42.412.42
20 day EMA2.642.672.71
35 day EMA3.653.733.81
50 day EMA4.694.794.89

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.39
12 day SMA2.352.352.35
20 day SMA2.362.372.38
35 day SMA3.113.263.4
50 day SMA4.514.634.76
100 day SMA6.556.576.59
150 day SMA5.385.395.4
200 day SMA4.784.794.79
Back to top | Use Dark Theme