Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 310.27 and 321.75
| Daily Target 1 | 307.28 |
| Daily Target 2 | 313.25 |
| Daily Target 3 | 318.76 |
| Daily Target 4 | 324.73 |
| Daily Target 5 | 330.24 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 319.22 (-2.65%) | 323.96 | 312.79 - 324.27 | 0.5664 times | Thu 19 February 2026 | 327.92 (-1.28%) | 330.00 | 318.99 - 332.13 | 0.4369 times | Wed 18 February 2026 | 332.18 (3.1%) | 324.82 | 323.96 - 334.17 | 0.7388 times | Tue 17 February 2026 | 322.19 (-3.74%) | 334.70 | 320.62 - 335.27 | 1.138 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.8961 times | Fri 13 February 2026 | 334.70 (1.42%) | 330.00 | 320.96 - 335.80 | 0.8961 times | Thu 12 February 2026 | 330.00 (-2.56%) | 339.31 | 317.00 - 341.31 | 1.454 times | Wed 11 February 2026 | 338.67 (-6.08%) | 364.18 | 336.53 - 372.76 | 1.5652 times | Tue 10 February 2026 | 360.58 (-8.31%) | 395.40 | 348.51 - 395.48 | 1.8442 times | Mon 09 February 2026 | 393.25 (2.11%) | 385.14 | 383.83 - 397.76 | 0.4641 times | Fri 06 February 2026 | 385.14 (3.44%) | 368.56 | 368.19 - 387.51 | 0.334 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 304.77 and 327.25
| Weekly Target 1 | 299.95 |
| Weekly Target 2 | 309.58 |
| Weekly Target 3 | 322.42666666667 |
| Weekly Target 4 | 332.06 |
| Weekly Target 5 | 344.91 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.2658 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3938 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.7353 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.3608 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 1.1894 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.557 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.7301 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 0.7655 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.4847 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.5175 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.4548 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 272.32 and 359.69
| Monthly Target 1 | 256.69 |
| Monthly Target 2 | 287.95 |
| Monthly Target 3 | 344.05666666667 |
| Monthly Target 4 | 375.32 |
| Monthly Target 5 | 431.43 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 319.22 (-12.42%) | 362.23 | 312.79 - 400.16 | 1.2961 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7637 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8912 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6207 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5538 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.261 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.981 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.05 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7346 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8479 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5157 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 327.24 |
| 12 day DMA | 345.91 |
| 20 day DMA | 356.06 |
| 35 day DMA | 361.33 |
| 50 day DMA | 363.76 |
| 100 day DMA | 356.14 |
| 150 day DMA | 357.07 |
| 200 day DMA | 361.58 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.99 | 332.38 | 334.61 |
| 12 day EMA | 340.6 | 344.48 | 347.49 |
| 20 day EMA | 348.94 | 352.07 | 354.61 |
| 35 day EMA | 356.19 | 358.37 | 360.16 |
| 50 day EMA | 360.52 | 362.21 | 363.61 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.24 | 330.34 | 330.75 |
| 12 day SMA | 345.91 | 351.72 | 356.64 |
| 20 day SMA | 356.06 | 358.21 | 360.72 |
| 35 day SMA | 361.33 | 362.41 | 363.32 |
| 50 day SMA | 363.76 | 364.87 | 365.68 |
| 100 day SMA | 356.14 | 356.35 | 356.48 |
| 150 day SMA | 357.07 | 357.55 | 357.89 |
| 200 day SMA | 361.58 | 361.65 | 361.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.