Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 1.48 and 1.56
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5466666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.63 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.52 (-3.18%) | 1.59 | 1.52 - 1.60 | 1.0488 times | Tue 21 July 2026 | 1.57 (-3.09%) | 1.59 | 1.56 - 1.61 | 1.6147 times | Mon 20 July 2026 | 1.62 (-3.57%) | 1.65 | 1.62 - 1.66 | 0.9149 times | Fri 17 July 2026 | 1.68 (-2.33%) | 1.74 | 1.67 - 1.75 | 1.0281 times | Thu 16 July 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.75 | 1.361 times | Wed 15 July 2026 | 1.74 (-1.69%) | 1.78 | 1.69 - 1.82 | 1.2297 times | Tue 14 July 2026 | 1.77 (1.14%) | 1.76 | 1.76 - 1.79 | 0.6952 times | Mon 13 July 2026 | 1.75 (-5.41%) | 1.81 | 1.75 - 1.84 | 0.9421 times | Fri 10 July 2026 | 1.85 (1.65%) | 1.81 | 1.79 - 1.86 | 0.5385 times | Thu 09 July 2026 | 1.82 (4%) | 1.74 | 1.73 - 1.82 | 0.6269 times | Wed 08 July 2026 | 1.75 (0.57%) | 1.77 | 1.69 - 1.78 | 3.1845 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.45 and 1.59
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.52 (-9.52%) | 1.65 | 1.52 - 1.66 | 0.385 times | Fri 17 July 2026 | 1.68 (-9.19%) | 1.81 | 1.67 - 1.84 | 0.5656 times | Fri 10 July 2026 | 1.85 (-4.15%) | 1.83 | 1.69 - 1.92 | 1.1048 times | Thu 02 July 2026 | 1.93 (-1.03%) | 1.89 | 1.81 - 1.96 | 0.8889 times | Fri 26 June 2026 | 1.95 (-2.99%) | 2.00 | 1.80 - 2.05 | 1.0091 times | Thu 18 June 2026 | 2.01 (-1.95%) | 2.08 | 1.94 - 2.13 | 1.263 times | Fri 12 June 2026 | 2.05 (-2.38%) | 2.09 | 1.98 - 2.17 | 0.8789 times | Fri 05 June 2026 | 2.10 (-7.49%) | 2.22 | 2.09 - 2.44 | 1.273 times | Fri 29 May 2026 | 2.27 (4.13%) | 2.18 | 2.06 - 2.33 | 1.0115 times | Fri 22 May 2026 | 2.18 (-1.8%) | 2.20 | 2.00 - 2.27 | 1.6202 times | Fri 15 May 2026 | 2.22 (-12.25%) | 2.51 | 2.13 - 2.51 | 1.5564 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.3 and 1.74
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1.52 (-20%) | 1.85 | 1.52 - 1.96 | 0.0965 times | Tue 30 June 2026 | 1.90 (-16.3%) | 2.22 | 1.80 - 2.44 | 0.173 times | Fri 29 May 2026 | 2.27 (-10.63%) | 2.58 | 2.00 - 2.72 | 0.2234 times | Thu 30 April 2026 | 2.54 (-0.39%) | 2.58 | 2.45 - 3.50 | 0.2606 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.2976 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.1879 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.3264 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.3926 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 1.2843 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 6.7577 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 7.1941 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.73 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.65 | 1.69 |
| 12 day EMA | 1.7 | 1.73 | 1.76 |
| 20 day EMA | 1.77 | 1.8 | 1.82 |
| 35 day EMA | 1.89 | 1.91 | 1.93 |
| 50 day EMA | 2 | 2.02 | 2.04 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.67 | 1.71 |
| 12 day SMA | 1.71 | 1.74 | 1.77 |
| 20 day SMA | 1.79 | 1.81 | 1.82 |
| 35 day SMA | 1.92 | 1.94 | 1.96 |
| 50 day SMA | 2 | 2.02 | 2.04 |
| 100 day SMA | 2.39 | 2.4 | 2.41 |
| 150 day SMA | 2.73 | 2.75 | 2.78 |
| 200 day SMA | 3.31 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.