Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 3.19 and 3.45
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.5 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.30 (0.61%) | 3.20 | 3.08 - 3.34 | 0.7387 times | Fri 17 April 2026 | 3.28 (-0.3%) | 3.30 | 3.22 - 3.45 | 1.383 times | Thu 16 April 2026 | 3.29 (2.17%) | 3.27 | 3.12 - 3.30 | 0.6982 times | Wed 15 April 2026 | 3.22 (7.33%) | 3.07 | 3.06 - 3.23 | 1.7703 times | Tue 14 April 2026 | 3.00 (2.74%) | 2.92 | 2.90 - 3.06 | 0.985 times | Mon 13 April 2026 | 2.92 (6.57%) | 2.70 | 2.70 - 2.92 | 0.8383 times | Fri 10 April 2026 | 2.74 (-2.49%) | 2.80 | 2.72 - 2.85 | 1.0295 times | Thu 09 April 2026 | 2.81 (0.72%) | 2.75 | 2.70 - 2.82 | 0.7349 times | Wed 08 April 2026 | 2.79 (1.09%) | 2.91 | 2.78 - 2.99 | 0.9717 times | Tue 07 April 2026 | 2.76 (-0.36%) | 2.76 | 2.73 - 2.86 | 0.8505 times | Mon 06 April 2026 | 2.77 (6.95%) | 2.59 | 2.58 - 2.81 | 0.8638 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 3.19 and 3.45
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.30 (0.61%) | 3.20 | 3.08 - 3.34 | 0.1267 times | Fri 17 April 2026 | 3.28 (19.71%) | 2.70 | 2.70 - 3.45 | 0.9736 times | Fri 10 April 2026 | 2.74 (5.79%) | 2.59 | 2.58 - 2.99 | 0.7636 times | Thu 02 April 2026 | 2.59 (-0.38%) | 2.60 | 2.37 - 2.63 | 0.5999 times | Fri 27 March 2026 | 2.60 (4.84%) | 2.50 | 2.40 - 2.78 | 1.5744 times | Fri 20 March 2026 | 2.48 (-6.77%) | 2.68 | 2.39 - 2.90 | 1.2481 times | Fri 13 March 2026 | 2.66 (-17.13%) | 3.19 | 2.64 - 3.21 | 2.0039 times | Fri 06 March 2026 | 3.21 (11.85%) | 2.81 | 2.81 - 3.43 | 1.1973 times | Fri 27 February 2026 | 2.87 (1.41%) | 2.80 | 2.63 - 2.97 | 0.7027 times | Fri 20 February 2026 | 2.83 (2.91%) | 2.71 | 2.56 - 2.95 | 0.8097 times | Fri 13 February 2026 | 2.75 (0%) | 2.81 | 2.69 - 2.83 | 0.1459 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.88 and 3.87
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.30 (29.41%) | 2.58 | 2.46 - 3.45 | 0.0284 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.0856 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.0541 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.0939 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.1129 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3695 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.9442 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 2.0698 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 4.4798 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.7617 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5872 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.54 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.15 | 3.09 |
| 12 day EMA | 3.02 | 2.97 | 2.91 |
| 20 day EMA | 2.92 | 2.88 | 2.84 |
| 35 day EMA | 2.88 | 2.86 | 2.83 |
| 50 day EMA | 2.9 | 2.88 | 2.86 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.14 | 3.03 |
| 12 day SMA | 2.96 | 2.9 | 2.83 |
| 20 day SMA | 2.79 | 2.75 | 2.72 |
| 35 day SMA | 2.83 | 2.82 | 2.81 |
| 50 day SMA | 2.83 | 2.82 | 2.82 |
| 100 day SMA | 3.45 | 3.46 | 3.48 |
| 150 day SMA | 3.54 | 3.53 | 3.51 |
| 200 day SMA | 2.91 | 2.9 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.