LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 10.58 and 11.1

Daily Target 1	10.43
Daily Target 2	10.73
Daily Target 3	10.946666666667
Daily Target 4	11.25
Daily Target 5	11.47

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 02 October 2026	11.04 (1.75%)	11.12	10.64 - 11.16	1.1406 times
Thu 01 October 2026	10.85 (5.24%)	10.37	10.10 - 11.00	1.3864 times
Wed 30 September 2026	10.31 (2.89%)	10.14	10.00 - 10.55	1.1193 times
Tue 29 September 2026	10.02 (1.93%)	10.08	9.88 - 10.18	0.8099 times
Mon 28 September 2026	9.83 (-1.4%)	10.09	9.78 - 10.20	0.9975 times
Fri 25 September 2026	9.97 (-0.8%)	10.14	9.92 - 10.29	0.49 times
Thu 24 September 2026	10.05 (2.45%)	9.75	9.38 - 10.14	0.5294 times
Wed 23 September 2026	9.81 (-3.35%)	10.10	9.76 - 10.14	0.9751 times
Tue 22 September 2026	10.15 (-0.49%)	10.11	9.70 - 10.26	1.2098 times
Mon 21 September 2026	10.20 (3.03%)	10.16	10.02 - 10.38	1.342 times
Fri 18 September 2026	9.90 (-2.08%)	10.18	9.63 - 10.30	2.0189 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.41 and 11.79

Weekly Target 1	9.28
Weekly Target 2	10.16
Weekly Target 3	10.66
Weekly Target 4	11.54
Weekly Target 5	12.04

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 02 October 2026	11.04 (10.73%)	10.09	9.78 - 11.16	0.8488 times
Fri 25 September 2026	9.97 (0.71%)	10.16	9.38 - 10.38	0.7076 times
Fri 18 September 2026	9.90 (7.61%)	9.10	8.64 - 10.30	1.1637 times
Fri 11 September 2026	9.20 (-4.86%)	10.07	9.04 - 10.96	1.127 times
Fri 04 September 2026	9.67 (-13.89%)	11.10	8.96 - 11.11	1.4249 times
Fri 28 August 2026	11.23 (-22.12%)	13.92	10.93 - 14.45	1.2479 times
Fri 21 August 2026	14.42 (-4.94%)	15.46	12.52 - 15.49	0.7844 times
Fri 14 August 2026	15.17 (16.07%)	13.13	12.40 - 15.61	1.1053 times
Fri 07 August 2026	13.07 (26.04%)	10.32	9.93 - 13.14	0.653 times
Fri 31 July 2026	10.37 (-4.16%)	11.32	9.28 - 11.38	0.9375 times
Fri 24 July 2026	10.82 (0%)	12.37	10.76 - 12.66	0.1668 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.57 and 11.63

Monthly Target 1	9.71
Monthly Target 2	10.37
Monthly Target 3	10.766666666667
Monthly Target 4	11.43
Monthly Target 5	11.83

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 02 October 2026	11.04 (7.08%)	10.37	10.10 - 11.16	0.102 times
Wed 30 September 2026	10.31 (2.49%)	9.75	8.64 - 10.96	1.1623 times
Mon 31 August 2026	10.06 (-2.99%)	10.32	9.93 - 15.61	1.0858 times
Fri 31 July 2026	10.37 (-36.54%)	16.10	9.28 - 16.88	0.9955 times
Tue 30 June 2026	16.34 (-3.77%)	16.43	12.54 - 18.80	1.2927 times
Fri 29 May 2026	16.98 (32.55%)	12.95	10.70 - 19.38	1.3509 times
Thu 30 April 2026	12.81 (27.72%)	10.30	9.64 - 16.99	1.0213 times
Tue 31 March 2026	10.03 (-3.84%)	10.41	9.11 - 12.81	0.7245 times
Fri 27 February 2026	10.43 (0.1%)	10.31	8.72 - 13.76	1.0931 times
Fri 30 January 2026	10.42 (-3.52%)	11.13	9.85 - 15.24	1.1718 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	0.6779 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	10.41
12 day DMA	10.19
20 day DMA	9.97
35 day DMA	11.1
50 day DMA	11.28
100 day DMA	12.59
150 day DMA	12.47
200 day DMA	12.15

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.57	10.33	10.07
12 day EMA	10.3	10.16	10.04
20 day EMA	10.38	10.31	10.25
35 day EMA	10.7	10.68	10.67
50 day EMA	11.22	11.23	11.25

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.41	10.2	10.04
12 day SMA	10.19	10.05	9.92
20 day SMA	9.97	9.9	9.84
35 day SMA	11.1	11.15	11.24
50 day SMA	11.28	11.27	11.3
100 day SMA	12.59	12.61	12.63
150 day SMA	12.47	12.47	12.47
200 day SMA	12.15	12.13	12.11