LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 11.37 and 13.16

Daily Target 1	11.05
Daily Target 2	11.69
Daily Target 3	12.843333333333
Daily Target 4	13.48
Daily Target 5	14.63

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Mon 04 May 2026	12.32 (-10.07%)	13.77	12.21 - 14.00	0.7575 times
Fri 01 May 2026	13.70 (6.95%)	12.95	12.60 - 14.08	0.8501 times
Thu 30 April 2026	12.81 (5.09%)	12.48	12.20 - 12.85	0.589 times
Wed 29 April 2026	12.19 (-4.02%)	12.71	11.78 - 12.74	0.8864 times
Tue 28 April 2026	12.70 (-9.16%)	13.21	12.34 - 14.27	1.4313 times
Mon 27 April 2026	13.98 (-13.17%)	16.45	12.33 - 16.99	2.3186 times
Fri 24 April 2026	16.10 (10.12%)	14.61	14.03 - 16.53	1.6126 times
Thu 23 April 2026	14.62 (-0.27%)	14.44	13.74 - 14.81	0.4806 times
Wed 22 April 2026	14.66 (3.31%)	14.37	14.10 - 15.45	0.521 times
Tue 21 April 2026	14.19 (-0.63%)	14.57	13.96 - 15.04	0.5529 times
Mon 20 April 2026	14.28 (0.85%)	14.20	13.95 - 15.09	0.4199 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.37 and 13.16

Weekly Target 1	11.05
Weekly Target 2	11.69
Weekly Target 3	12.843333333333
Weekly Target 4	13.48
Weekly Target 5	14.63

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Mon 04 May 2026	12.32 (-10.07%)	13.77	12.21 - 14.00	0.2515 times
Fri 01 May 2026	13.70 (-14.91%)	16.45	11.78 - 16.99	2.0173 times
Fri 24 April 2026	16.10 (13.7%)	14.20	13.74 - 16.53	1.1911 times
Fri 17 April 2026	14.16 (10.45%)	12.59	12.27 - 15.72	1.4441 times
Fri 10 April 2026	12.82 (16.76%)	11.17	10.67 - 13.52	0.871 times
Thu 02 April 2026	10.98 (15.7%)	9.11	9.11 - 11.24	0.6338 times
Fri 27 March 2026	9.49 (-9.96%)	10.66	9.25 - 12.81	1.1234 times
Fri 20 March 2026	10.54 (0.29%)	10.70	10.31 - 12.06	0.5323 times
Fri 13 March 2026	10.51 (-4.89%)	10.80	10.30 - 11.60	0.6646 times
Fri 06 March 2026	11.05 (5.94%)	10.41	10.40 - 12.46	1.271 times
Fri 27 February 2026	10.43 (-13.08%)	11.90	10.03 - 12.64	1.4219 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.33 and 13.2

Monthly Target 1	11
Monthly Target 2	11.66
Monthly Target 3	12.87
Monthly Target 4	13.53
Monthly Target 5	14.74

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Mon 04 May 2026	12.32 (-3.83%)	12.95	12.21 - 14.08	0.1356 times
Thu 30 April 2026	12.81 (27.72%)	10.30	9.64 - 16.99	1.4068 times
Tue 31 March 2026	10.03 (-3.84%)	10.41	9.11 - 12.81	0.998 times
Fri 27 February 2026	10.43 (0.1%)	10.31	8.72 - 13.76	1.5058 times
Fri 30 January 2026	10.42 (-3.52%)	11.13	9.85 - 15.24	1.6141 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	0.9338 times
Fri 28 November 2025	7.35 (-15.32%)	7.74	5.83 - 9.00	0.5794 times
Fri 31 October 2025	8.68 (9.46%)	7.88	6.86 - 10.69	1.2576 times
Tue 30 September 2025	7.93 (48.22%)	4.95	4.71 - 8.43	1.0862 times
Fri 29 August 2025	5.35 (78.93%)	2.97	2.91 - 5.47	0.4827 times
Thu 31 July 2025	2.99 (-2.92%)	3.06	2.75 - 3.65	0.1036 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	12.74
12 day DMA	13.81
20 day DMA	13.54
35 day DMA	12.4
50 day DMA	12.1
100 day DMA	11.41
150 day DMA	10.26
200 day DMA	8.86

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.02	13.37	13.2
12 day EMA	13.34	13.53	13.5
20 day EMA	13.19	13.28	13.24
35 day EMA	12.83	12.86	12.81
50 day EMA	12.14	12.13	12.07

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.74	13.08	13.56
12 day SMA	13.81	14.03	14.05
20 day SMA	13.54	13.5	13.37
35 day SMA	12.4	12.37	12.29
50 day SMA	12.1	12.12	12.07
100 day SMA	11.41	11.38	11.33
150 day SMA	10.26	10.23	10.18
200 day SMA	8.86	8.82	8.77