Login or Join
HomepageLpathInc LPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpath Inc LPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Biological Products (No Diagnostic Substances)
Daily price and charts and targets LpathInc
Strong Daily Stock price targets for LpathInc LPTN are 10.55 and 11.54
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.7 |
Daily price and volume Lpath Inc
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 11.04 (8.02%) | 10.11 | 10.05 - 11.04 | 2.241 times | Mon 24 April 2017 | 10.22 (-1.64%) | 10.28 | 10.22 - 10.45 | 0.7043 times | Fri 21 April 2017 | 10.39 (-3.97%) | 10.59 | 10.10 - 10.60 | 1.6712 times | Thu 20 April 2017 | 10.82 (-2.96%) | 11.50 | 10.38 - 11.58 | 2.025 times | Wed 19 April 2017 | 11.15 (-2.62%) | 11.90 | 11.15 - 11.90 | 0.1041 times | Tue 18 April 2017 | 11.45 (0.35%) | 11.98 | 11.00 - 11.99 | 0.4321 times | Mon 17 April 2017 | 11.41 (-7.01%) | 12.56 | 11.27 - 12.56 | 0.6102 times | Thu 13 April 2017 | 12.27 (-6.12%) | 12.20 | 11.71 - 12.30 | 0.1785 times | Wed 12 April 2017 | 13.07 (-1.73%) | 13.28 | 12.60 - 13.39 | 1.3061 times | Tue 11 April 2017 | 13.30 (-1.19%) | 13.48 | 13.00 - 13.48 | 0.7275 times | Mon 10 April 2017 | 13.46 (-0.07%) | 13.35 | 13.20 - 13.46 | 0.6588 times |
Weekly price and charts LpathInc
Strong weekly Stock price targets for LpathInc LPTN are 10.55 and 11.54
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Lpath Inc
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 11.04 (6.26%) | 10.28 | 10.05 - 11.04 | 0.5009 times | Fri 21 April 2017 | 10.39 (-15.32%) | 12.56 | 10.10 - 12.56 | 0.8236 times | Thu 13 April 2017 | 12.27 (-8.91%) | 13.35 | 11.71 - 13.48 | 0.4883 times | Fri 07 April 2017 | 13.47 (7.59%) | 13.46 | 12.50 - 13.90 | 0.736 times | Fri 31 March 2017 | 12.52 (13.3%) | 11.00 | 11.00 - 14.09 | 3.6678 times | Fri 24 March 2017 | 11.05 (-3.07%) | 11.01 | 11.00 - 11.35 | 0.2389 times | Fri 17 March 2017 | 11.40 (1.97%) | 11.39 | 11.00 - 12.61 | 0.6272 times | Fri 10 March 2017 | 11.18 (8.86%) | 10.43 | 10.25 - 11.29 | 1.1782 times | Fri 03 March 2017 | 10.27 (2.19%) | 10.10 | 9.53 - 11.45 | 1.0628 times | Fri 24 February 2017 | 10.05 (-8.64%) | 11.13 | 9.90 - 11.28 | 0.6764 times | Fri 17 February 2017 | 11.00 (-12%) | 12.50 | 11.00 - 12.74 | 0.4144 times |
Monthly price and charts LpathInc
Strong monthly Stock price targets for LpathInc LPTN are 8.62 and 12.47
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Lpath Inc
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 11.04 (-11.82%) | 13.46 | 10.05 - 13.90 | 0.0561 times | Fri 31 March 2017 | 12.52 (24.45%) | 10.20 | 10.20 - 14.09 | 0.142 times | Tue 28 February 2017 | 10.06 (-22.62%) | 12.80 | 9.53 - 14.38 | 0.052 times | Tue 31 January 2017 | 13.00 (6.91%) | 15.56 | 12.47 - 21.88 | 0.0566 times | Fri 30 December 2016 | 12.16 (390.32%) | 2.49 | 2.19 - 20.00 | 0.0472 times | Wed 30 November 2016 | 2.48 (-15.36%) | 2.90 | 2.00 - 2.96 | 0.0362 times | Mon 31 October 2016 | 2.93 (-10.67%) | 3.33 | 2.58 - 3.38 | 0.2078 times | Fri 30 September 2016 | 3.28 (39.57%) | 2.32 | 2.21 - 4.05 | 1.1722 times | Wed 31 August 2016 | 2.35 (20.51%) | 1.90 | 1.70 - 3.57 | 7.4728 times | Fri 29 July 2016 | 1.95 (-10.55%) | 2.19 | 1.68 - 2.65 | 0.7571 times | Thu 30 June 2016 | 2.18 (-10.66%) | 2.42 | 1.80 - 4.09 | 5.3189 times |
Indicator Analysis of LpathInc
Please login to view indicator analysis. or View indicator analysis of LpathInc LPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpath Inc LPTN
DMA (daily moving average) of Lpath Inc LPTN
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.13 |
| 150 day DMA | 8.4 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Lpath Inc LPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.81 | 11.1 |
| 12 day EMA | 11.39 | 11.45 | 11.67 |
| 20 day EMA | 11.56 | 11.62 | 11.77 |
| 35 day EMA | 11.6 | 11.63 | 11.71 |
| 50 day EMA | 11.39 | 11.4 | 11.45 |
SMA (simple moving average) of Lpath Inc LPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.81 | 11.04 |
| 12 day SMA | 11.84 | 11.99 | 12.19 |
| 20 day SMA | 11.97 | 11.98 | 12.03 |
| 35 day SMA | 11.58 | 11.56 | 11.56 |
| 50 day SMA | 11.33 | 11.36 | 11.41 |
| 100 day SMA | 11.13 | 11.04 | 10.96 |
| 150 day SMA | 8.4 | 8.35 | 8.31 |
| 200 day SMA | 6.87 | 6.82 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.