LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 84.91 and 89.1

Daily Target 1	81.48
Daily Target 2	84.14
Daily Target 3	85.67
Daily Target 4	88.33
Daily Target 5	89.86

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 28 July 2026	86.80 (2.83%)	84.50	83.01 - 87.20	0.4932 times
Mon 27 July 2026	84.41 (-2.1%)	89.08	83.63 - 91.86	0.6733 times
Fri 24 July 2026	86.22 (0%)	90.46	85.70 - 91.10	1.1886 times
Fri 24 July 2026	86.22 (-3.16%)	90.46	85.70 - 91.10	1.1886 times
Thu 23 July 2026	89.03 (2.27%)	86.21	85.00 - 90.90	1.1846 times
Wed 22 July 2026	87.05 (7.62%)	80.59	77.78 - 89.51	1.8083 times
Tue 21 July 2026	80.89 (4.94%)	78.84	78.70 - 81.11	0.8666 times
Mon 20 July 2026	77.08 (-3.58%)	79.96	76.98 - 81.50	0.7562 times
Fri 17 July 2026	79.94 (6.2%)	74.58	73.03 - 80.00	0.898 times
Thu 16 July 2026	75.27 (-3.19%)	76.91	73.50 - 80.42	0.9428 times
Wed 15 July 2026	77.75 (1.65%)	74.88	74.88 - 77.75	0.6332 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 80.48 and 89.33

Weekly Target 1	78.37
Weekly Target 2	82.59
Weekly Target 3	87.223333333333
Weekly Target 4	91.44
Weekly Target 5	96.07

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 28 July 2026	86.80 (0.67%)	89.08	83.01 - 91.86	0.1993 times
Fri 24 July 2026	86.22 (0%)	90.46	85.70 - 91.10	0.203 times
Fri 24 July 2026	86.22 (7.86%)	79.96	76.98 - 91.10	0.9914 times
Fri 17 July 2026	79.94 (2.54%)	76.53	69.71 - 80.42	0.8467 times
Fri 10 July 2026	77.96 (-1.23%)	79.40	76.15 - 82.96	0.5 times
Thu 02 July 2026	78.93 (0.97%)	76.80	70.85 - 80.69	0.702 times
Fri 26 June 2026	78.17 (9.99%)	72.97	71.77 - 79.41	1.541 times
Thu 18 June 2026	71.07 (-0.22%)	72.61	66.55 - 73.22	2.3683 times
Fri 12 June 2026	71.23 (15.17%)	64.30	61.72 - 72.71	1.3896 times
Fri 05 June 2026	61.85 (-0.02%)	60.87	53.06 - 66.24	1.2586 times
Fri 29 May 2026	61.86 (1.44%)	61.23	59.16 - 63.46	0.6133 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 78.26 and 100.41

Monthly Target 1	60.64
Monthly Target 2	73.72
Monthly Target 3	82.79
Monthly Target 4	95.87
Monthly Target 5	104.94

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 28 July 2026	86.80 (8.87%)	79.68	69.71 - 91.86	0.6631 times
Tue 30 June 2026	79.73 (28.89%)	60.87	53.06 - 80.69	1.5405 times
Fri 29 May 2026	61.86 (57.77%)	39.21	37.45 - 63.46	0.9743 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.5636 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.7723 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	1.037 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.281 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.6286 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	1.0677 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.4718 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.7122 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	86.54
12 day DMA	82.26
20 day DMA	80.8
35 day DMA	77.22
50 day DMA	72.16
100 day DMA	56.03
150 day DMA	49.7
200 day DMA	44.41

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.56	84.94	85.21
12 day EMA	83.23	82.58	82.25
20 day EMA	80.93	80.31	79.88
35 day EMA	76.42	75.81	75.3
50 day EMA	72.32	71.73	71.21

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.54	86.59	85.88
12 day SMA	82.26	80.96	80.43
20 day SMA	80.8	80.44	79.98
35 day SMA	77.22	76.56	75.92
50 day SMA	72.16	71.57	71.06
100 day SMA	56.03	55.51	55.01
150 day SMA	49.7	49.36	49.03
200 day SMA	44.41	44.1	43.79