LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 64.16 and 67.8

Daily Target 1	61.37
Daily Target 2	63.31
Daily Target 3	65.01
Daily Target 4	66.95
Daily Target 5	68.65

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 10 June 2026	65.25 (1.94%)	64.00	63.07 - 66.71	1.2989 times
Tue 09 June 2026	64.01 (0.14%)	64.60	61.72 - 65.95	0.9062 times
Mon 08 June 2026	63.92 (3.35%)	64.30	62.93 - 66.78	1.0761 times
Fri 05 June 2026	61.85 (-1.1%)	62.76	61.39 - 65.99	0.9507 times
Thu 04 June 2026	62.54 (12.32%)	55.14	54.50 - 66.24	2.4542 times
Wed 03 June 2026	55.68 (1.03%)	54.95	53.06 - 56.42	0.3632 times
Tue 02 June 2026	55.11 (-6.28%)	58.17	54.62 - 60.47	1.2798 times
Mon 01 June 2026	58.80 (-4.95%)	60.87	58.63 - 61.26	0.4592 times
Fri 29 May 2026	61.86 (-0.27%)	61.50	60.66 - 62.30	0.7428 times
Thu 28 May 2026	62.03 (0%)	62.37	61.15 - 62.50	0.4688 times
Wed 27 May 2026	62.03 (3.21%)	59.60	59.37 - 63.46	0.7534 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 63.49 and 68.55

Weekly Target 1	59.52
Weekly Target 2	62.39
Weekly Target 3	64.583333333333
Weekly Target 4	67.45
Weekly Target 5	69.64

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 10 June 2026	65.25 (5.5%)	64.30	61.72 - 66.78	0.9248 times
Fri 05 June 2026	61.85 (-0.02%)	60.87	53.06 - 66.24	1.5521 times
Fri 29 May 2026	61.86 (1.44%)	61.23	59.16 - 63.46	0.7563 times
Fri 22 May 2026	60.98 (7.11%)	57.85	56.02 - 62.30	1.0881 times
Fri 15 May 2026	56.93 (34.59%)	44.10	39.60 - 59.75	2.4595 times
Fri 08 May 2026	42.30 (0.38%)	40.09	40.00 - 42.96	0.5779 times
Wed 06 May 2026	42.14 (10.49%)	38.46	37.45 - 42.58	0.4444 times
Fri 01 May 2026	38.14 (2.22%)	37.06	36.61 - 39.45	0.5796 times
Fri 24 April 2026	37.31 (-5.47%)	39.09	35.80 - 39.74	0.6911 times
Fri 17 April 2026	39.47 (2.39%)	38.20	37.55 - 42.00	0.9263 times
Fri 10 April 2026	38.55 (2.31%)	37.83	36.61 - 40.76	0.7477 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 59.16 and 72.88

Monthly Target 1	47.98
Monthly Target 2	56.61
Monthly Target 3	61.696666666667
Monthly Target 4	70.33
Monthly Target 5	75.42

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 10 June 2026	65.25 (5.48%)	60.87	53.06 - 66.78	0.4448 times
Fri 29 May 2026	61.86 (57.77%)	39.21	37.45 - 63.46	0.9791 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.5664 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.7761 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	1.0421 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.2872 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.6317 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	1.073 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.479 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.7206 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.8057 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	63.51
12 day DMA	61.1
20 day DMA	60.43
35 day DMA	52.32
50 day DMA	48.16
100 day DMA	42.88
150 day DMA	39.4
200 day DMA	35.7

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.27	62.28	61.42
12 day EMA	61.16	60.42	59.77
20 day EMA	58.68	57.99	57.36
35 day EMA	54.06	53.4	52.78
50 day EMA	48.71	48.04	47.39

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.51	61.6	59.82
12 day SMA	61.1	60.74	60.57
20 day SMA	60.43	60	59.46
35 day SMA	52.32	51.51	50.72
50 day SMA	48.16	47.61	47.03
100 day SMA	42.88	42.61	42.36
150 day SMA	39.4	39.16	38.89
200 day SMA	35.7	35.51	35.32