Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 35.14 and 36.47
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.376666666667 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 36.71 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.76 (3.86%) | 34.52 | 34.52 - 35.85 | 0.8714 times | Fri 22 May 2026 | 34.43 (0.67%) | 34.29 | 33.76 - 34.51 | 1.4357 times | Thu 21 May 2026 | 34.20 (-0.73%) | 34.17 | 33.19 - 34.29 | 0.6736 times | Wed 20 May 2026 | 34.45 (1.41%) | 33.90 | 33.32 - 34.48 | 0.9593 times | Tue 19 May 2026 | 33.97 (0.27%) | 33.76 | 33.28 - 34.12 | 0.7847 times | Mon 18 May 2026 | 33.88 (2.79%) | 33.00 | 33.00 - 34.01 | 0.6658 times | Fri 15 May 2026 | 32.96 (-1.14%) | 33.48 | 32.90 - 34.30 | 0.967 times | Thu 14 May 2026 | 33.34 (0.51%) | 33.30 | 32.79 - 33.38 | 1.0427 times | Wed 13 May 2026 | 33.17 (-1.22%) | 33.28 | 32.84 - 33.70 | 1.3717 times | Tue 12 May 2026 | 33.58 (-2.18%) | 34.35 | 33.17 - 34.58 | 1.2282 times | Mon 11 May 2026 | 34.33 (-5.14%) | 36.15 | 34.05 - 36.15 | 1.9244 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 35.14 and 36.47
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.376666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.76 (3.86%) | 34.52 | 34.52 - 35.85 | 0.2017 times | Fri 22 May 2026 | 34.43 (4.46%) | 33.00 | 33.00 - 34.51 | 1.0458 times | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.5121 times | Fri 08 May 2026 | 36.19 (-2.77%) | 37.49 | 35.19 - 38.83 | 0.906 times | Wed 06 May 2026 | 37.22 (3.65%) | 35.65 | 35.65 - 37.67 | 0.8114 times | Fri 01 May 2026 | 35.91 (2.92%) | 35.00 | 34.03 - 36.08 | 1.0939 times | Fri 24 April 2026 | 34.89 (2.62%) | 33.98 | 32.89 - 35.16 | 1.2234 times | Fri 17 April 2026 | 34.00 (4.84%) | 32.24 | 31.98 - 34.61 | 1.1141 times | Fri 10 April 2026 | 32.43 (4.08%) | 31.17 | 31.05 - 32.72 | 1.1965 times | Thu 02 April 2026 | 31.16 (5.66%) | 29.49 | 29.47 - 31.50 | 0.8952 times | Fri 27 March 2026 | 29.49 (2.75%) | 29.44 | 29.13 - 30.71 | 0.8811 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 34.28 and 40.32
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 35.793333333333 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.76 (0.31%) | 35.75 | 32.79 - 38.83 | 0.82 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.8497 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9109 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9217 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6725 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.9966 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.1655 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.9508 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.0552 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.6571 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.4992 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.19 |
| 20 day DMA | 35.04 |
| 35 day DMA | 34.48 |
| 50 day DMA | 33.11 |
| 100 day DMA | 32.32 |
| 150 day DMA | 30.69 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.2 | 34.09 |
| 12 day EMA | 34.57 | 34.35 | 34.33 |
| 20 day EMA | 34.49 | 34.36 | 34.35 |
| 35 day EMA | 33.81 | 33.7 | 33.66 |
| 50 day EMA | 33.06 | 32.95 | 32.89 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.19 | 33.89 |
| 12 day SMA | 34.19 | 34.23 | 34.46 |
| 20 day SMA | 35.04 | 35.03 | 35.07 |
| 35 day SMA | 34.48 | 34.36 | 34.27 |
| 50 day SMA | 33.11 | 32.96 | 32.86 |
| 100 day SMA | 32.32 | 32.26 | 32.23 |
| 150 day SMA | 30.69 | 30.61 | 30.54 |
| 200 day SMA | 29.58 | 29.53 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.