Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 165.4 and 172.55
| Daily Target 1 | 159.68 |
| Daily Target 2 | 163.97 |
| Daily Target 3 | 166.83 |
| Daily Target 4 | 171.12 |
| Daily Target 5 | 173.98 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.26 (1.48%) | 165.09 | 162.54 - 169.69 | 1.3179 times | Tue 09 December 2025 | 165.81 (1.89%) | 160.75 | 160.75 - 166.36 | 1.1567 times | Mon 08 December 2025 | 162.74 (2.55%) | 161.98 | 160.85 - 164.62 | 1.4455 times | Fri 05 December 2025 | 158.70 (1.01%) | 158.70 | 157.62 - 161.05 | 0.3544 times | Thu 04 December 2025 | 157.11 (-1.65%) | 159.50 | 154.92 - 159.50 | 0.4874 times | Wed 03 December 2025 | 159.75 (0.99%) | 156.88 | 153.15 - 160.10 | 1.4182 times | Tue 02 December 2025 | 158.19 (2.2%) | 155.85 | 155.66 - 159.45 | 1.5245 times | Mon 01 December 2025 | 154.79 (-0.78%) | 154.85 | 153.25 - 156.79 | 1.0555 times | Fri 28 November 2025 | 156.00 (0.55%) | 156.20 | 153.83 - 156.20 | 0.7001 times | Wed 26 November 2025 | 155.15 (2.11%) | 153.52 | 152.50 - 156.97 | 0.5399 times | Tue 25 November 2025 | 151.94 (1.04%) | 149.32 | 145.50 - 152.80 | 0.5683 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 164.51 and 173.45
| Weekly Target 1 | 157.29 |
| Weekly Target 2 | 162.78 |
| Weekly Target 3 | 166.23333333333 |
| Weekly Target 4 | 171.72 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.26 (6.02%) | 161.98 | 160.75 - 169.69 | 0.7338 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.9061 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.9539 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.6349 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.2065 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.6784 times | Fri 31 October 2025 | 157.46 (0%) | 162.55 | 156.60 - 164.06 | 0.2572 times | Fri 31 October 2025 | 157.46 (3.8%) | 156.14 | 154.28 - 165.22 | 1.442 times | Fri 24 October 2025 | 151.69 (7.19%) | 143.67 | 135.50 - 153.21 | 0.9836 times | Fri 17 October 2025 | 141.51 (7.72%) | 138.09 | 134.04 - 149.00 | 1.2036 times | Fri 10 October 2025 | 131.37 (-9.93%) | 146.54 | 131.02 - 153.70 | 1.7441 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 160.71 and 177.25
| Monthly Target 1 | 147.16 |
| Monthly Target 2 | 157.71 |
| Monthly Target 3 | 163.7 |
| Monthly Target 4 | 174.25 |
| Monthly Target 5 | 180.24 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 168.26 (7.86%) | 154.85 | 153.15 - 169.69 | 0.2891 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.7887 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1552 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1645 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1376 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0438 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9501 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.992 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4002 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0786 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.1474 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 158.24 |
| 20 day DMA | 154.18 |
| 35 day DMA | 155.46 |
| 50 day DMA | 151.44 |
| 100 day DMA | 129.51 |
| 150 day DMA | 116.46 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.67 | 161.38 | 159.16 |
| 12 day EMA | 159.37 | 157.76 | 156.3 |
| 20 day EMA | 157.01 | 155.83 | 154.78 |
| 35 day EMA | 153.06 | 152.17 | 151.37 |
| 50 day EMA | 150.83 | 150.12 | 149.48 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 160.82 | 159.3 |
| 12 day SMA | 158.24 | 156.1 | 153.92 |
| 20 day SMA | 154.18 | 153.73 | 153.75 |
| 35 day SMA | 155.46 | 154.8 | 154.18 |
| 50 day SMA | 151.44 | 150.76 | 150.06 |
| 100 day SMA | 129.51 | 128.85 | 128.2 |
| 150 day SMA | 116.46 | 115.82 | 115.21 |
| 200 day SMA | 105.27 | 104.83 | 104.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.