Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 301.9 and 316.05
| Daily Target 1 | 290.55 |
| Daily Target 2 | 299.09 |
| Daily Target 3 | 304.69666666667 |
| Daily Target 4 | 313.24 |
| Daily Target 5 | 318.85 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 307.64 (5.12%) | 298.00 | 296.15 - 310.30 | 0.6514 times | Thu 03 September 2026 | 292.66 (1.51%) | 283.82 | 278.04 - 292.78 | 1.1305 times | Wed 02 September 2026 | 288.32 (-0.65%) | 291.50 | 284.40 - 292.19 | 0.7592 times | Tue 01 September 2026 | 290.20 (-3.74%) | 294.55 | 286.59 - 296.34 | 1.294 times | Mon 31 August 2026 | 301.49 (-0.14%) | 303.19 | 298.77 - 303.40 | 1.0901 times | Fri 28 August 2026 | 301.90 (-5.24%) | 318.03 | 301.05 - 318.29 | 1.2635 times | Thu 27 August 2026 | 318.58 (1.82%) | 318.88 | 310.44 - 321.41 | 1.0286 times | Wed 26 August 2026 | 312.88 (-0.57%) | 314.61 | 308.05 - 315.72 | 0.6449 times | Tue 25 August 2026 | 314.66 (1.45%) | 316.20 | 307.86 - 318.61 | 0.7875 times | Mon 24 August 2026 | 310.17 (-1.22%) | 307.94 | 297.78 - 311.44 | 1.3504 times | Fri 21 August 2026 | 314.00 (1.12%) | 317.86 | 303.85 - 319.10 | 0.9323 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 292.84 and 325.1
| Weekly Target 1 | 266.4 |
| Weekly Target 2 | 287.02 |
| Weekly Target 3 | 298.66 |
| Weekly Target 4 | 319.28 |
| Weekly Target 5 | 330.92 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 1.0794 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 1.1122 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.8841 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.1928 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.9426 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.8851 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.131 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6846 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.1162 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.9718 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.1421 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 292.84 and 325.1
| Monthly Target 1 | 266.4 |
| Monthly Target 2 | 287.02 |
| Monthly Target 3 | 298.66 |
| Monthly Target 4 | 319.28 |
| Monthly Target 5 | 330.92 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 307.64 (2.04%) | 294.55 | 278.04 - 310.30 | 0.172 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.8944 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.1116 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 1.0605 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.9511 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9884 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.1795 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.2909 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.3014 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 1.0501 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.2244 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 296.06 |
| 12 day DMA | 305.25 |
| 20 day DMA | 312.79 |
| 35 day DMA | 307.63 |
| 50 day DMA | 320.38 |
| 100 day DMA | 315.71 |
| 150 day DMA | 287.38 |
| 200 day DMA | 262.48 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.77 | 295.83 | 297.42 |
| 12 day EMA | 304.16 | 303.53 | 305.5 |
| 20 day EMA | 308.07 | 308.12 | 309.75 |
| 35 day EMA | 317.42 | 318 | 319.49 |
| 50 day EMA | 323.46 | 324.11 | 325.39 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.06 | 294.91 | 300.1 |
| 12 day SMA | 305.25 | 305.22 | 308.17 |
| 20 day SMA | 312.79 | 312.98 | 313.63 |
| 35 day SMA | 307.63 | 307.61 | 308.2 |
| 50 day SMA | 320.38 | 321.8 | 323.99 |
| 100 day SMA | 315.71 | 315.24 | 314.96 |
| 150 day SMA | 287.38 | 286.87 | 286.5 |
| 200 day SMA | 262.48 | 261.69 | 260.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.