Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 224.4 and 245.44
| Daily Target 1 | 219.48 |
| Daily Target 2 | 229.31 |
| Daily Target 3 | 240.52333333333 |
| Daily Target 4 | 250.35 |
| Daily Target 5 | 261.56 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 239.13 (-4.15%) | 251.39 | 230.70 - 251.74 | 0.5661 times | Wed 25 February 2026 | 249.48 (2.14%) | 249.89 | 248.39 - 256.68 | 1.151 times | Tue 24 February 2026 | 244.25 (0.82%) | 243.45 | 238.98 - 247.76 | 1.0634 times | Mon 23 February 2026 | 242.27 (-1.08%) | 245.35 | 237.37 - 249.40 | 1.1103 times | Fri 20 February 2026 | 244.92 (3.17%) | 237.55 | 236.97 - 245.76 | 1.0009 times | Thu 19 February 2026 | 237.39 (-1.12%) | 234.07 | 231.42 - 237.92 | 0.7471 times | Wed 18 February 2026 | 240.09 (1.91%) | 236.38 | 234.10 - 245.27 | 1.1814 times | Tue 17 February 2026 | 235.58 (0.02%) | 231.45 | 228.88 - 238.15 | 0.8621 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 1.1586 times | Fri 13 February 2026 | 235.53 (1.83%) | 236.18 | 233.39 - 242.78 | 1.1592 times | Thu 12 February 2026 | 231.29 (-1.63%) | 236.33 | 229.64 - 238.91 | 1.2392 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 221.93 and 247.91
| Weekly Target 1 | 216.19 |
| Weekly Target 2 | 227.66 |
| Weekly Target 3 | 242.17 |
| Weekly Target 4 | 253.64 |
| Weekly Target 5 | 268.15 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 239.13 (-2.36%) | 245.35 | 230.70 - 256.68 | 0.9094 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.8862 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.2708 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.1944 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.4062 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.2041 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.8075 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.0989 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.6255 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.5971 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4774 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 221.85 and 273.96
| Monthly Target 1 | 181.35 |
| Monthly Target 2 | 210.24 |
| Monthly Target 3 | 233.46 |
| Monthly Target 4 | 262.35 |
| Monthly Target 5 | 285.57 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 239.13 (2.42%) | 230.96 | 204.57 - 256.68 | 0.832 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9026 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7283 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8491 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1991 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2087 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1809 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0835 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9862 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0297 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4534 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 244.01 |
| 12 day DMA | 239.22 |
| 20 day DMA | 234.07 |
| 35 day DMA | 229.24 |
| 50 day DMA | 213.9 |
| 100 day DMA | 183.28 |
| 150 day DMA | 158.98 |
| 200 day DMA | 142.16 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.53 | 244.23 | 241.6 |
| 12 day EMA | 239.18 | 239.19 | 237.32 |
| 20 day EMA | 234.7 | 234.23 | 232.63 |
| 35 day EMA | 223.23 | 222.29 | 220.69 |
| 50 day EMA | 212.92 | 211.85 | 210.31 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.01 | 243.66 | 241.78 |
| 12 day SMA | 239.22 | 238.17 | 236.48 |
| 20 day SMA | 234.07 | 234.52 | 234.04 |
| 35 day SMA | 229.24 | 228.21 | 226.99 |
| 50 day SMA | 213.9 | 212.4 | 210.62 |
| 100 day SMA | 183.28 | 182.35 | 181.29 |
| 150 day SMA | 158.98 | 158.04 | 157.02 |
| 200 day SMA | 142.16 | 141.34 | 140.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.