Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 83.37 and 85.5
| Daily Target 1 | 82.95 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 85.08 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 87.21 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.63 (-3.32%) | 86.37 | 84.24 - 86.37 | 0.3603 times | Thu 04 June 2026 | 87.54 (0.92%) | 86.59 | 86.59 - 87.88 | 0.2527 times | Wed 03 June 2026 | 86.74 (-1.6%) | 87.60 | 86.53 - 87.60 | 1.0716 times | Tue 02 June 2026 | 88.15 (-0.49%) | 88.14 | 88.04 - 88.33 | 2.2227 times | Mon 01 June 2026 | 88.58 (1.11%) | 87.71 | 87.71 - 88.87 | 2.0356 times | Fri 29 May 2026 | 87.61 (0.68%) | 87.02 | 86.34 - 87.94 | 2.2836 times | Thu 28 May 2026 | 87.02 (0.6%) | 86.39 | 85.65 - 87.02 | 0.3697 times | Wed 27 May 2026 | 86.50 (0.19%) | 86.10 | 86.10 - 86.51 | 0.4352 times | Tue 26 May 2026 | 86.34 (0.05%) | 86.35 | 85.03 - 86.57 | 0.5101 times | Fri 22 May 2026 | 86.30 (0.27%) | 86.24 | 85.66 - 86.60 | 0.4586 times | Thu 21 May 2026 | 86.07 (0.07%) | 85.35 | 85.19 - 86.25 | 0.2901 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 82.12 and 86.75
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 85.913333333333 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.63 (-3.4%) | 87.71 | 84.24 - 88.87 | 2.0731 times | Fri 29 May 2026 | 87.61 (1.52%) | 86.35 | 85.03 - 87.94 | 1.2553 times | Fri 22 May 2026 | 86.30 (0.34%) | 85.69 | 84.56 - 86.60 | 0.8717 times | Fri 15 May 2026 | 86.01 (0.56%) | 84.88 | 84.76 - 87.51 | 0.9582 times | Fri 08 May 2026 | 85.53 (1.85%) | 82.56 | 82.56 - 85.67 | 0.3102 times | Wed 06 May 2026 | 83.98 (1.87%) | 82.53 | 81.98 - 83.99 | 0.3053 times | Fri 01 May 2026 | 82.44 (-1.17%) | 83.31 | 81.32 - 83.66 | 0.8603 times | Fri 24 April 2026 | 83.42 (0.65%) | 82.50 | 81.17 - 83.47 | 0.7884 times | Fri 17 April 2026 | 82.88 (5.88%) | 77.90 | 77.90 - 83.31 | 1.0121 times | Fri 10 April 2026 | 78.28 (3.65%) | 75.61 | 74.45 - 78.48 | 1.5655 times | Thu 02 April 2026 | 75.52 (4.05%) | 73.13 | 72.34 - 76.31 | 1.5589 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 82.12 and 86.75
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 85.913333333333 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.63 (-3.4%) | 87.71 | 84.24 - 88.87 | 0.4365 times | Fri 29 May 2026 | 87.61 (6.72%) | 82.85 | 81.98 - 87.94 | 0.8023 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 1.0845 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 2.1883 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.916 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.6317 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.7748 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.6723 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.8815 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.6122 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.5596 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 86.79 |
| 20 day DMA | 86.41 |
| 35 day DMA | 84.94 |
| 50 day DMA | 82.74 |
| 100 day DMA | 81 |
| 150 day DMA | 81.52 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 87.43 | 87.37 |
| 12 day EMA | 86.56 | 86.91 | 86.8 |
| 20 day EMA | 86 | 86.14 | 85.99 |
| 35 day EMA | 84.35 | 84.33 | 84.14 |
| 50 day EMA | 82.6 | 82.52 | 82.31 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 87.72 | 87.62 |
| 12 day SMA | 86.79 | 86.81 | 86.67 |
| 20 day SMA | 86.41 | 86.4 | 86.22 |
| 35 day SMA | 84.94 | 84.89 | 84.73 |
| 50 day SMA | 82.74 | 82.54 | 82.32 |
| 100 day SMA | 81 | 80.99 | 80.95 |
| 150 day SMA | 81.52 | 81.52 | 81.51 |
| 200 day SMA | 81.78 | 81.75 | 81.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.