Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 80.44 and 81.62
| Daily Target 1 | 79.47 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 80.65 |
| Daily Target 4 | 81.41 |
| Daily Target 5 | 81.83 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.99 (2.05%) | 79.89 | 79.89 - 81.07 | 1.2528 times | Mon 13 April 2026 | 79.36 (1.38%) | 77.90 | 77.90 - 79.40 | 0.4609 times | Fri 10 April 2026 | 78.28 (0.17%) | 78.48 | 77.65 - 78.48 | 1.2438 times | Thu 09 April 2026 | 78.15 (0.66%) | 77.61 | 77.32 - 78.19 | 0.7204 times | Wed 08 April 2026 | 77.64 (2.9%) | 77.01 | 77.01 - 78.24 | 0.7964 times | Tue 07 April 2026 | 75.45 (-0.29%) | 75.38 | 74.45 - 75.58 | 0.9396 times | Mon 06 April 2026 | 75.67 (0.2%) | 75.61 | 75.39 - 75.94 | 0.5906 times | Thu 02 April 2026 | 75.52 (-0.3%) | 74.28 | 74.16 - 76.31 | 1.6644 times | Wed 01 April 2026 | 75.75 (0.73%) | 75.78 | 75.52 - 76.27 | 1.1678 times | Tue 31 March 2026 | 75.20 (3.62%) | 73.42 | 73.42 - 75.49 | 1.1633 times | Mon 30 March 2026 | 72.57 (-0.01%) | 73.13 | 72.34 - 73.25 | 0.2774 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 79.45 and 82.62
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 79.986666666667 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.99 (3.46%) | 77.90 | 77.90 - 81.07 | 0.3897 times | Fri 10 April 2026 | 78.28 (3.65%) | 75.61 | 74.45 - 78.48 | 0.9757 times | Thu 02 April 2026 | 75.52 (4.05%) | 73.13 | 72.34 - 76.31 | 0.9717 times | Fri 27 March 2026 | 72.58 (-3.6%) | 76.46 | 72.58 - 77.37 | 0.8781 times | Fri 20 March 2026 | 75.29 (-1.99%) | 77.52 | 75.09 - 78.42 | 0.6363 times | Fri 13 March 2026 | 76.82 (-1.94%) | 77.56 | 76.78 - 79.78 | 4.1167 times | Fri 06 March 2026 | 78.34 (-0.87%) | 78.02 | 77.41 - 80.49 | 0.5189 times | Fri 27 February 2026 | 79.03 (-0.09%) | 78.76 | 77.63 - 80.36 | 0.7885 times | Fri 20 February 2026 | 79.10 (1.49%) | 77.70 | 77.24 - 79.38 | 0.5036 times | Fri 13 February 2026 | 77.94 (0%) | 78.51 | 77.84 - 78.68 | 0.2208 times | Fri 13 February 2026 | 77.94 (-1.81%) | 79.24 | 77.84 - 80.61 | 0.5332 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 77.58 and 84.49
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 78.74 |
| Monthly Target 4 | 83.32 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.99 (7.7%) | 75.78 | 74.16 - 81.07 | 0.6786 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 2.1875 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.9157 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.6311 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.7745 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.6721 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.8812 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.612 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.5594 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.0879 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 0.8247 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 76.43 |
| 20 day DMA | 76.43 |
| 35 day DMA | 77.48 |
| 50 day DMA | 77.97 |
| 100 day DMA | 80.01 |
| 150 day DMA | 81.15 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 77.98 | 77.29 |
| 12 day EMA | 77.59 | 76.97 | 76.54 |
| 20 day EMA | 77.3 | 76.91 | 76.65 |
| 35 day EMA | 77.62 | 77.42 | 77.31 |
| 50 day EMA | 78.43 | 78.33 | 78.29 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 77.78 | 77.04 |
| 12 day SMA | 76.43 | 75.9 | 75.65 |
| 20 day SMA | 76.43 | 76.22 | 76.13 |
| 35 day SMA | 77.48 | 77.42 | 77.4 |
| 50 day SMA | 77.97 | 77.99 | 78.06 |
| 100 day SMA | 80.01 | 80.01 | 80.04 |
| 150 day SMA | 81.15 | 81.15 | 81.16 |
| 200 day SMA | 80.83 | 80.81 | 80.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.