ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeLarge

Strong Daily Stock price targets for ClearbridgeLarge LRGE are 79.83 and 80.8

Daily Target 179.04
Daily Target 279.65
Daily Target 380.006666666667
Daily Target 480.62
Daily Target 580.98

Daily price and volume Clearbridge Large

Date Closing Open Range Volume
Wed 25 February 2026 80.27 (1.61%) 79.39 79.39 - 80.36 0.5088 times
Tue 24 February 2026 79.00 (1.44%) 78.62 78.35 - 79.06 1.0176 times
Mon 23 February 2026 77.88 (-1.54%) 78.76 77.63 - 78.96 1.6621 times
Fri 20 February 2026 79.10 (0.78%) 78.45 78.45 - 79.38 0.8277 times
Thu 19 February 2026 78.49 (-0.48%) 78.29 78.22 - 78.65 0.6309 times
Wed 18 February 2026 78.87 (0.81%) 78.37 78.37 - 79.28 0.5427 times
Tue 17 February 2026 78.24 (0.38%) 77.70 77.24 - 78.51 1.3569 times
Fri 13 February 2026 77.94 (0%) 78.51 77.84 - 78.68 1.4722 times
Fri 13 February 2026 77.94 (-0.37%) 78.51 77.84 - 78.68 1.4722 times
Thu 12 February 2026 78.23 (-2.16%) 80.33 78.03 - 80.33 0.5088 times
Wed 11 February 2026 79.96 (0.04%) 80.56 79.45 - 80.56 0.6445 times

Daily chart ClearbridgeLarge

Weekly price and charts ClearbridgeLarge

Strong weekly Stock price targets for ClearbridgeLarge LRGE are 78.95 and 81.68

Weekly Target 176.69
Weekly Target 278.48
Weekly Target 379.42
Weekly Target 481.21
Weekly Target 582.15

Weekly price and volumes for Clearbridge Large

Date Closing Open Range Volume
Wed 25 February 2026 80.27 (1.48%) 78.76 77.63 - 80.36 0.6168 times
Fri 20 February 2026 79.10 (1.49%) 77.70 77.24 - 79.38 0.6496 times
Fri 13 February 2026 77.94 (0%) 78.51 77.84 - 78.68 0.2848 times
Fri 13 February 2026 77.94 (-1.81%) 79.24 77.84 - 80.61 0.6877 times
Fri 06 February 2026 79.38 (-3.14%) 81.54 77.52 - 82.74 0.8583 times
Fri 30 January 2026 81.95 (-0.13%) 82.26 81.67 - 83.22 1.7388 times
Fri 23 January 2026 82.06 (0.16%) 80.36 79.44 - 82.22 1.2113 times
Fri 16 January 2026 81.93 (-1.93%) 83.13 81.14 - 83.72 1.4528 times
Fri 09 January 2026 83.54 (1.74%) 82.67 82.60 - 84.00 1.5499 times
Fri 02 January 2026 82.11 (-1.61%) 82.82 81.98 - 83.19 0.9501 times
Fri 26 December 2025 83.45 (1.69%) 82.50 82.50 - 83.56 0.4961 times

weekly chart ClearbridgeLarge

Monthly price and charts ClearbridgeLarge

Strong monthly Stock price targets for ClearbridgeLarge LRGE are 76.01 and 81.51

Monthly Target 174.58
Monthly Target 277.43
Monthly Target 380.083333333333
Monthly Target 482.93
Monthly Target 585.58

Monthly price and volumes Clearbridge Large

Date Closing Open Range Volume
Wed 25 February 2026 80.27 (-2.05%) 81.54 77.24 - 82.74 0.9314 times
Fri 30 January 2026 81.95 (-0.47%) 83.09 79.44 - 84.00 1.8735 times
Wed 31 December 2025 82.34 (0.72%) 81.37 74.34 - 83.66 0.8896 times
Fri 28 November 2025 81.75 (-4.88%) 85.11 78.09 - 85.36 0.772 times
Fri 31 October 2025 85.94 (3.11%) 83.20 81.75 - 87.29 1.0122 times
Tue 30 September 2025 83.35 (4.23%) 78.66 78.26 - 84.37 0.7029 times
Fri 29 August 2025 79.97 (0.1%) 78.50 77.77 - 81.22 0.6425 times
Thu 31 July 2025 79.89 (0.73%) 78.86 78.60 - 81.39 1.2496 times
Mon 30 June 2025 79.31 (5.02%) 75.08 74.99 - 79.31 0.9472 times
Fri 30 May 2025 75.52 (7.89%) 71.32 70.87 - 76.19 0.9792 times
Wed 30 April 2025 70.00 (0.32%) 69.39 60.72 - 70.98 1.6435 times

monthly chart ClearbridgeLarge

DMA SMA EMA moving averages of Clearbridge Large LRGE

DMA (daily moving average) of Clearbridge Large LRGE

DMA period DMA value
5 day DMA 78.95
12 day DMA 78.82
20 day DMA 79.44
35 day DMA 80.63
50 day DMA 81.17
100 day DMA 82.15
150 day DMA 81.75
200 day DMA 80.62

EMA (exponential moving average) of Clearbridge Large LRGE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1878.6378.45
12 day EMA79.1378.9278.9
20 day EMA79.5179.4379.47
35 day EMA80.280.280.27
50 day EMA81.0581.0881.17

SMA (simple moving average) of Clearbridge Large LRGE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9578.6778.52
12 day SMA78.8278.878.83
20 day SMA79.4479.5679.74
35 day SMA80.6380.7380.84
50 day SMA81.1781.1981.26
100 day SMA82.1582.1982.24
150 day SMA81.7581.7581.75
200 day SMA80.6280.5880.54
Back to top | Use Dark Theme