Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 86.87 and 87.54
| Daily Target 1 | 86.39 |
| Daily Target 2 | 86.67 |
| Daily Target 3 | 87.063333333333 |
| Daily Target 4 | 87.34 |
| Daily Target 5 | 87.73 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.94 (-0.82%) | 86.79 | 86.79 - 87.46 | 0.656 times | Wed 05 August 2026 | 87.66 (0.34%) | 88.17 | 87.66 - 88.48 | 0.2624 times | Tue 04 August 2026 | 87.36 (1.82%) | 86.22 | 86.22 - 87.51 | 1.4431 times | Mon 03 August 2026 | 85.80 (2.46%) | 83.80 | 83.80 - 85.93 | 1.137 times | Fri 31 July 2026 | 83.74 (1.23%) | 83.15 | 82.34 - 83.82 | 1.5452 times | Thu 30 July 2026 | 82.72 (1.9%) | 81.68 | 81.68 - 82.74 | 2.07 times | Wed 29 July 2026 | 81.18 (-2.25%) | 82.57 | 81.18 - 82.83 | 0.9038 times | Tue 28 July 2026 | 83.05 (0.29%) | 82.19 | 82.19 - 83.11 | 0.5685 times | Mon 27 July 2026 | 82.81 (-0.56%) | 84.00 | 82.55 - 84.05 | 0.8601 times | Fri 24 July 2026 | 83.28 (0%) | 83.59 | 83.10 - 83.80 | 0.5539 times | Fri 24 July 2026 | 83.28 (-0.53%) | 83.59 | 83.10 - 83.80 | 0.5539 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 85.37 and 90.05
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 86.406666666667 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.94 (3.82%) | 83.80 | 83.80 - 88.48 | 0.2229 times | Fri 31 July 2026 | 83.74 (0.55%) | 84.00 | 81.18 - 84.05 | 0.379 times | Fri 24 July 2026 | 83.28 (0%) | 83.59 | 83.10 - 83.80 | 0.0353 times | Fri 24 July 2026 | 83.28 (-2.56%) | 85.71 | 83.10 - 86.01 | 4.1216 times | Fri 17 July 2026 | 85.47 (-2.31%) | 87.09 | 84.64 - 88.04 | 0.4552 times | Fri 10 July 2026 | 87.49 (1.7%) | 86.66 | 84.65 - 89.50 | 3.2998 times | Thu 02 July 2026 | 86.03 (3.9%) | 83.64 | 83.64 - 86.94 | 0.2824 times | Fri 26 June 2026 | 82.80 (-3.34%) | 85.66 | 81.75 - 85.95 | 0.3372 times | Thu 18 June 2026 | 85.66 (2.04%) | 85.37 | 84.24 - 86.31 | 0.262 times | Fri 12 June 2026 | 83.95 (-0.8%) | 84.95 | 82.28 - 85.43 | 0.6047 times | Fri 05 June 2026 | 84.63 (-3.4%) | 87.71 | 84.24 - 88.87 | 1.1797 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 85.37 and 90.05
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 86.406666666667 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.94 (3.82%) | 83.80 | 83.80 - 88.48 | 0.0676 times | Fri 31 July 2026 | 83.74 (-2.24%) | 85.84 | 81.18 - 89.50 | 2.553 times | Tue 30 June 2026 | 85.66 (-2.23%) | 87.71 | 81.75 - 88.87 | 0.7685 times | Fri 29 May 2026 | 87.61 (6.72%) | 82.85 | 81.98 - 87.94 | 0.6572 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 0.8884 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 1.7927 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.7504 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.3367 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.6347 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.5508 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.7222 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 84.3 |
| 20 day DMA | 85.08 |
| 35 day DMA | 85.1 |
| 50 day DMA | 85.29 |
| 100 day DMA | 83.25 |
| 150 day DMA | 82.25 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 85.95 | 85.1 |
| 12 day EMA | 85.32 | 85.03 | 84.55 |
| 20 day EMA | 85.17 | 84.98 | 84.7 |
| 35 day EMA | 85.19 | 85.09 | 84.94 |
| 50 day EMA | 85.47 | 85.41 | 85.32 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 85.46 | 84.16 |
| 12 day SMA | 84.3 | 84.16 | 84 |
| 20 day SMA | 85.08 | 85.11 | 85.08 |
| 35 day SMA | 85.1 | 85.03 | 84.96 |
| 50 day SMA | 85.29 | 85.28 | 85.25 |
| 100 day SMA | 83.25 | 83.16 | 83.05 |
| 150 day SMA | 82.25 | 82.22 | 82.18 |
| 200 day SMA | 82.39 | 82.38 | 82.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.