Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.14 and 3.25
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.33 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.20 (-3.03%) | 3.29 | 3.18 - 3.29 | 1.2329 times | Tue 02 June 2026 | 3.30 (-5.98%) | 3.50 | 3.30 - 3.50 | 0.9803 times | Mon 01 June 2026 | 3.51 (0.86%) | 3.50 | 3.43 - 3.63 | 1.4706 times | Fri 29 May 2026 | 3.48 (-0.29%) | 3.50 | 3.42 - 3.53 | 0.861 times | Thu 28 May 2026 | 3.49 (-0.85%) | 3.51 | 3.43 - 3.57 | 0.6637 times | Wed 27 May 2026 | 3.52 (1.44%) | 3.61 | 3.47 - 3.67 | 1.1378 times | Tue 26 May 2026 | 3.47 (0.58%) | 3.49 | 3.41 - 3.57 | 0.613 times | Fri 22 May 2026 | 3.45 (-3.36%) | 3.60 | 3.42 - 3.66 | 0.7496 times | Thu 21 May 2026 | 3.57 (1.13%) | 3.45 | 3.40 - 3.58 | 1.0083 times | Wed 20 May 2026 | 3.53 (6.33%) | 3.35 | 3.32 - 3.53 | 1.2828 times | Tue 19 May 2026 | 3.32 (2.47%) | 3.21 | 3.20 - 3.41 | 1.0327 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 2.97 and 3.42
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.20 (-8.05%) | 3.50 | 3.18 - 3.63 | 0.8186 times | Fri 29 May 2026 | 3.48 (0.87%) | 3.49 | 3.41 - 3.67 | 0.7279 times | Fri 22 May 2026 | 3.45 (-3.63%) | 3.65 | 3.20 - 3.66 | 1.2013 times | Fri 15 May 2026 | 3.58 (-9.82%) | 4.00 | 3.44 - 4.22 | 1.5641 times | Fri 08 May 2026 | 3.97 (-4.34%) | 4.05 | 3.86 - 4.28 | 0.8089 times | Wed 06 May 2026 | 4.15 (5.33%) | 4.00 | 3.88 - 4.29 | 0.8944 times | Fri 01 May 2026 | 3.94 (-13.22%) | 4.55 | 3.89 - 4.66 | 1.1907 times | Fri 24 April 2026 | 4.54 (-5.42%) | 4.77 | 4.37 - 4.84 | 0.7646 times | Fri 17 April 2026 | 4.80 (-1.03%) | 4.85 | 4.66 - 5.05 | 0.9477 times | Fri 10 April 2026 | 4.85 (1.25%) | 4.79 | 4.72 - 5.35 | 1.0818 times | Thu 02 April 2026 | 4.79 (3.68%) | 4.58 | 4.21 - 4.82 | 0.8491 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 2.97 and 3.42
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.20 (-8.05%) | 3.50 | 3.18 - 3.63 | 0.1078 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.727 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5372 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.9059 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.5147 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.4874 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5506 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.5745 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.2577 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.3371 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 0.6839 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.43 | 3.5 |
| 12 day EMA | 3.5 | 3.55 | 3.59 |
| 20 day EMA | 3.64 | 3.69 | 3.73 |
| 35 day EMA | 3.89 | 3.93 | 3.97 |
| 50 day EMA | 4.17 | 4.21 | 4.25 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.46 | 3.49 |
| 12 day SMA | 3.42 | 3.46 | 3.5 |
| 20 day SMA | 3.65 | 3.7 | 3.73 |
| 35 day SMA | 3.97 | 4.02 | 4.06 |
| 50 day SMA | 4.22 | 4.25 | 4.28 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 3.95 | 3.96 | 3.97 |
| 200 day SMA | 4 | 4 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.