Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 14.6 and 14.83
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.786666666667 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.02 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.71 (-0.94%) | 14.72 | 14.71 - 14.94 | 0.3498 times | Tue 09 December 2025 | 14.85 (-0.54%) | 14.97 | 14.71 - 15.00 | 0.3739 times | Mon 08 December 2025 | 14.93 (0.47%) | 15.06 | 14.93 - 15.06 | 0.187 times | Fri 05 December 2025 | 14.86 (-1.07%) | 14.75 | 14.75 - 15.09 | 0.5006 times | Thu 04 December 2025 | 15.02 (-0.46%) | 15.00 | 14.98 - 15.10 | 0.4584 times | Wed 03 December 2025 | 15.09 (0.87%) | 14.90 | 14.88 - 15.09 | 1.2726 times | Tue 02 December 2025 | 14.96 (0.81%) | 14.87 | 14.63 - 15.00 | 1.7008 times | Mon 01 December 2025 | 14.84 (3.27%) | 14.46 | 14.39 - 14.84 | 1.8034 times | Fri 28 November 2025 | 14.37 (0.28%) | 14.27 | 14.27 - 14.47 | 1.2063 times | Wed 26 November 2025 | 14.33 (0.07%) | 14.32 | 14.21 - 14.39 | 2.1472 times | Tue 25 November 2025 | 14.32 (1.27%) | 14.22 | 14.15 - 14.34 | 1.2425 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.54 and 14.89
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.71 (-1.01%) | 15.06 | 14.71 - 15.06 | 0.1561 times | Fri 05 December 2025 | 14.86 (3.41%) | 14.46 | 14.39 - 15.10 | 0.9833 times | Fri 28 November 2025 | 14.37 (2.06%) | 14.08 | 14.08 - 14.47 | 0.884 times | Fri 21 November 2025 | 14.08 (-1.12%) | 14.21 | 13.90 - 14.35 | 1.0639 times | Fri 14 November 2025 | 14.24 (0%) | 14.26 | 14.17 - 14.45 | 1.0515 times | Fri 07 November 2025 | 14.24 (3.04%) | 14.10 | 13.83 - 14.33 | 1.6708 times | Fri 31 October 2025 | 13.82 (0%) | 13.78 | 13.66 - 13.89 | 0.2967 times | Fri 31 October 2025 | 13.82 (3.29%) | 13.27 | 13.27 - 13.94 | 1.4733 times | Fri 24 October 2025 | 13.38 (6.87%) | 12.53 | 12.53 - 13.39 | 1.2914 times | Fri 17 October 2025 | 12.52 (-2.8%) | 12.92 | 12.50 - 12.99 | 1.129 times | Fri 10 October 2025 | 12.88 (-0.62%) | 13.09 | 12.87 - 13.10 | 0.9988 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.55 and 15.26
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.71 (2.37%) | 14.46 | 14.39 - 15.10 | 0.2391 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 0.9801 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 1.2002 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 1.1068 times | Fri 29 August 2025 | 13.44 (9.18%) | 12.31 | 12.14 - 13.48 | 1.5972 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 4.1499 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1154 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.0989 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.2904 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.222 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 0.2205 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.3 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.87 | 14.88 |
| 12 day EMA | 14.69 | 14.69 | 14.66 |
| 20 day EMA | 14.52 | 14.5 | 14.46 |
| 35 day EMA | 14.17 | 14.14 | 14.1 |
| 50 day EMA | 13.84 | 13.8 | 13.76 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.95 | 14.97 |
| 12 day SMA | 14.7 | 14.65 | 14.58 |
| 20 day SMA | 14.49 | 14.47 | 14.44 |
| 35 day SMA | 14.19 | 14.13 | 14.07 |
| 50 day SMA | 13.78 | 13.75 | 13.71 |
| 100 day SMA | 13.3 | 13.27 | 13.28 |
| 150 day SMA | 14.02 | 14.02 | 14.02 |
| 200 day SMA | 14.36 | 14.36 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.