LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 96.99 and 99.65

Daily Target 194.99
Daily Target 296.33
Daily Target 397.653333333333
Daily Target 498.99
Daily Target 5100.31

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Mon 23 February 2026 97.66 (-0.1%) 97.31 96.32 - 98.98 0.5909 times
Fri 20 February 2026 97.76 (2.8%) 93.90 93.76 - 97.78 0.7521 times
Thu 19 February 2026 95.10 (-2.19%) 97.12 92.88 - 97.12 0.6082 times
Wed 18 February 2026 97.23 (-0.28%) 98.07 95.84 - 99.60 0.6966 times
Tue 17 February 2026 97.50 (-0.13%) 95.98 94.64 - 97.84 1.1125 times
Fri 13 February 2026 97.63 (0%) 99.14 96.55 - 100.72 0.8324 times
Fri 13 February 2026 97.63 (-2.16%) 99.14 96.55 - 100.72 0.8325 times
Thu 12 February 2026 99.79 (-5.65%) 106.62 96.47 - 108.08 1.4015 times
Wed 11 February 2026 105.77 (16.36%) 105.40 101.18 - 107.73 2.3314 times
Tue 10 February 2026 90.90 (3.84%) 89.01 86.24 - 91.46 0.8419 times
Mon 09 February 2026 87.54 (1.31%) 85.20 84.77 - 89.22 1.0104 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 96.99 and 99.65

Weekly Target 194.99
Weekly Target 296.33
Weekly Target 397.653333333333
Weekly Target 498.99
Weekly Target 5100.31

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Mon 23 February 2026 97.66 (-0.1%) 97.31 96.32 - 98.98 0.1986 times
Fri 20 February 2026 97.76 (0.13%) 95.98 92.88 - 99.60 1.0654 times
Fri 13 February 2026 97.63 (0%) 99.14 96.55 - 100.72 0.2798 times
Fri 13 February 2026 97.63 (12.98%) 85.20 84.77 - 108.08 2.1572 times
Fri 06 February 2026 86.41 (7.33%) 79.63 78.69 - 86.75 1.187 times
Fri 30 January 2026 80.51 (-4.53%) 84.18 79.99 - 88.50 1.1462 times
Fri 23 January 2026 84.33 (1.33%) 81.64 81.00 - 88.31 0.6726 times
Fri 16 January 2026 83.22 (-1.86%) 83.77 81.49 - 89.92 1.4059 times
Fri 09 January 2026 84.80 (7.82%) 80.21 78.51 - 86.69 1.2638 times
Fri 02 January 2026 78.65 (3.24%) 75.49 73.43 - 79.42 0.6235 times
Fri 26 December 2025 76.18 (1.16%) 76.82 75.39 - 77.00 0.3831 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 88.18 and 117.57

Monthly Target 165.42
Monthly Target 281.54
Monthly Target 394.81
Monthly Target 4110.93
Monthly Target 5124.2

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 23 February 2026 97.66 (21.3%) 79.63 78.69 - 108.08 0.8416 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.8154 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.7729 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 0.8323 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.8421 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.2934 times
Fri 29 August 2025 66.38 (33.21%) 48.82 46.43 - 67.00 1.3888 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 0.9295 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 0.9278 times
Fri 30 May 2025 44.94 (-8.15%) 49.93 43.90 - 57.23 1.3562 times
Wed 30 April 2025 48.93 (-6.71%) 52.23 34.69 - 53.18 1.85 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 97.05
12 day DMA 95.91
20 day DMA 90.6
35 day DMA 87.79
50 day DMA 84.11
100 day DMA 77.08
150 day DMA 72.56
200 day DMA 67

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1196.8496.38
12 day EMA94.9394.4393.83
20 day EMA92.391.7491.11
35 day EMA88.487.8587.27
50 day EMA84.8784.3583.8

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0597.0497.02
12 day SMA95.9194.5593.22
20 day SMA90.689.8989.22
35 day SMA87.7987.2586.56
50 day SMA84.1183.7383.33
100 day SMA77.0876.8476.58
150 day SMA72.5672.2671.96
200 day SMA6766.7566.53
Back to top | Use Dark Theme