Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 151.29 and 164.93
| Daily Target 1 | 140.09 |
| Daily Target 2 | 148.84 |
| Daily Target 3 | 153.73333333333 |
| Daily Target 4 | 162.48 |
| Daily Target 5 | 167.37 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 157.58 (9.18%) | 145.38 | 144.99 - 158.63 | 1.1204 times | Wed 25 February 2026 | 144.33 (-1.46%) | 147.38 | 142.85 - 147.74 | 0.6722 times | Tue 24 February 2026 | 146.47 (0.32%) | 146.66 | 143.85 - 148.52 | 0.714 times | Mon 23 February 2026 | 146.01 (-4.66%) | 153.22 | 145.25 - 153.95 | 0.7173 times | Fri 20 February 2026 | 153.14 (2.05%) | 150.06 | 149.57 - 154.93 | 0.7955 times | Thu 19 February 2026 | 150.06 (1.85%) | 146.62 | 146.62 - 152.30 | 0.8353 times | Wed 18 February 2026 | 147.33 (2.21%) | 143.38 | 142.94 - 147.51 | 0.8108 times | Tue 17 February 2026 | 144.15 (1.26%) | 142.17 | 141.20 - 144.63 | 0.5756 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 1.8794 times | Fri 13 February 2026 | 142.36 (3.64%) | 137.21 | 135.24 - 143.94 | 1.8794 times | Thu 12 February 2026 | 137.36 (-15.6%) | 163.62 | 129.77 - 165.25 | 3.2469 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 150.22 and 166
| Weekly Target 1 | 137.24 |
| Weekly Target 2 | 147.41 |
| Weekly Target 3 | 153.02 |
| Weekly Target 4 | 163.19 |
| Weekly Target 5 | 168.8 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 157.58 (2.9%) | 153.22 | 142.85 - 158.63 | 1.1102 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.0389 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.6472 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.0971 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 0.9474 times | Fri 30 January 2026 | 149.36 (-2.98%) | 153.72 | 147.69 - 156.17 | 1.0798 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.725 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 0.88 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.0183 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.4562 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.4815 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 143.68 and 179.16
| Monthly Target 1 | 115.39 |
| Monthly Target 2 | 136.48 |
| Monthly Target 3 | 150.86666666667 |
| Monthly Target 4 | 171.96 |
| Monthly Target 5 | 186.35 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 157.58 (5.5%) | 149.66 | 129.77 - 165.25 | 1.6461 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0856 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0075 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7813 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2649 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8629 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8245 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 0.995 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.686 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.8462 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.8565 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 149.51 |
| 12 day DMA | 147.83 |
| 20 day DMA | 152.46 |
| 35 day DMA | 153.1 |
| 50 day DMA | 150.98 |
| 100 day DMA | 141.17 |
| 150 day DMA | 137.27 |
| 200 day DMA | 137.97 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.26 | 146.6 | 147.74 |
| 12 day EMA | 150.01 | 148.63 | 149.41 |
| 20 day EMA | 150.74 | 150.02 | 150.62 |
| 35 day EMA | 150.71 | 150.31 | 150.66 |
| 50 day EMA | 150.54 | 150.25 | 150.49 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.51 | 148 | 148.6 |
| 12 day SMA | 147.83 | 148.23 | 149.63 |
| 20 day SMA | 152.46 | 152.09 | 152.54 |
| 35 day SMA | 153.1 | 152.85 | 152.98 |
| 50 day SMA | 150.98 | 150.76 | 150.83 |
| 100 day SMA | 141.17 | 140.82 | 140.59 |
| 150 day SMA | 137.27 | 137.15 | 137.12 |
| 200 day SMA | 137.97 | 137.86 | 137.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.