Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 146.09 and 153.05
| Daily Target 1 | 140.56 |
| Daily Target 2 | 144.66 |
| Daily Target 3 | 147.52333333333 |
| Daily Target 4 | 151.62 |
| Daily Target 5 | 154.48 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 148.75 (3.39%) | 143.77 | 143.43 - 150.39 | 0.8557 times | Tue 09 December 2025 | 143.87 (-1.34%) | 145.49 | 142.90 - 145.79 | 1.2427 times | Mon 08 December 2025 | 145.82 (2.66%) | 141.84 | 141.84 - 146.34 | 1.6779 times | Fri 05 December 2025 | 142.04 (0.97%) | 139.83 | 139.83 - 142.69 | 1.1632 times | Thu 04 December 2025 | 140.68 (1.27%) | 140.30 | 137.06 - 143.02 | 0.9641 times | Wed 03 December 2025 | 138.91 (3.82%) | 134.06 | 131.99 - 139.86 | 1.1057 times | Tue 02 December 2025 | 133.80 (1.16%) | 132.45 | 131.30 - 134.55 | 1.2304 times | Mon 01 December 2025 | 132.26 (1.09%) | 130.39 | 130.07 - 134.65 | 0.7815 times | Fri 28 November 2025 | 130.84 (0.1%) | 130.53 | 130.49 - 131.82 | 0.29 times | Wed 26 November 2025 | 130.71 (-0.04%) | 129.93 | 129.85 - 132.31 | 0.6889 times | Tue 25 November 2025 | 130.76 (2.82%) | 127.96 | 127.96 - 131.80 | 0.7171 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 145.3 and 153.85
| Weekly Target 1 | 138.44 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 146.99333333333 |
| Weekly Target 4 | 152.15 |
| Weekly Target 5 | 155.54 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 148.75 (4.72%) | 141.84 | 141.84 - 150.39 | 0.8333 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.1574 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.6191 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.1051 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.0188 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 1.0122 times | Fri 31 October 2025 | 128.43 (0%) | 124.00 | 122.47 - 128.57 | 0.2834 times | Fri 31 October 2025 | 128.43 (-1.34%) | 131.02 | 122.47 - 133.04 | 1.6254 times | Fri 24 October 2025 | 130.17 (0.07%) | 130.19 | 126.78 - 138.14 | 1.2377 times | Fri 17 October 2025 | 130.08 (4.79%) | 124.87 | 123.69 - 136.70 | 1.1077 times | Fri 10 October 2025 | 124.13 (1.22%) | 122.52 | 121.34 - 133.53 | 1.3495 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 139.41 and 159.73
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 135.75 |
| Monthly Target 3 | 143.07 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 163.39 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 148.75 (13.69%) | 130.39 | 130.07 - 150.39 | 0.4942 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.9321 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.5091 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 1.0295 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9837 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1871 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.8184 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.0096 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.0219 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.0144 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.6801 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 144.23 |
| 12 day DMA | 137.13 |
| 20 day DMA | 132.5 |
| 35 day DMA | 130.94 |
| 50 day DMA | 129.8 |
| 100 day DMA | 130.15 |
| 150 day DMA | 133.37 |
| 200 day DMA | 136.04 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.08 | 141.75 | 140.69 |
| 12 day EMA | 138.78 | 136.97 | 135.72 |
| 20 day EMA | 135.51 | 134.12 | 133.09 |
| 35 day EMA | 132.43 | 131.47 | 130.74 |
| 50 day EMA | 130.63 | 129.89 | 129.32 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.23 | 142.26 | 140.25 |
| 12 day SMA | 137.13 | 135.29 | 133.43 |
| 20 day SMA | 132.5 | 131.56 | 130.87 |
| 35 day SMA | 130.94 | 130.6 | 130.3 |
| 50 day SMA | 129.8 | 129.28 | 128.83 |
| 100 day SMA | 130.15 | 130.02 | 129.93 |
| 150 day SMA | 133.37 | 133.26 | 133.2 |
| 200 day SMA | 136.04 | 136.08 | 136.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.