LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 11.79 and 13.03

Daily Target 1	10.85
Daily Target 2	11.49
Daily Target 3	12.09
Daily Target 4	12.73
Daily Target 5	13.33

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	12.13 (4.84%)	11.69	11.45 - 12.69	1.6582 times
Mon 01 June 2026	11.57 (0.78%)	11.14	11.11 - 11.87	1.0562 times
Fri 29 May 2026	11.48 (-0.95%)	11.50	10.89 - 11.64	1.1922 times
Thu 28 May 2026	11.59 (2.75%)	11.25	11.16 - 11.79	1.1052 times
Wed 27 May 2026	11.28 (-2.76%)	11.62	11.22 - 11.82	0.6416 times
Tue 26 May 2026	11.60 (3.39%)	11.50	11.35 - 12.17	0.8363 times
Fri 22 May 2026	11.22 (-1.67%)	11.58	11.19 - 11.95	1.1626 times
Thu 21 May 2026	11.41 (3.92%)	10.90	10.85 - 11.68	0.8953 times
Wed 20 May 2026	10.98 (5.58%)	10.48	10.46 - 11.19	0.8697 times
Tue 19 May 2026	10.40 (-3.97%)	10.86	10.21 - 10.93	0.5828 times
Mon 18 May 2026	10.83 (-5.33%)	11.38	10.63 - 11.70	0.7705 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 11.62 and 13.2

Weekly Target 1	10.4
Weekly Target 2	11.26
Weekly Target 3	11.976666666667
Weekly Target 4	12.84
Weekly Target 5	13.56

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	12.13 (5.66%)	11.14	11.11 - 12.69	0.6388 times
Fri 29 May 2026	11.48 (2.32%)	11.50	10.89 - 12.17	0.8884 times
Fri 22 May 2026	11.22 (-1.92%)	11.38	10.21 - 11.95	1.0074 times
Fri 15 May 2026	11.44 (-14.82%)	13.29	11.41 - 14.85	1.2351 times
Fri 08 May 2026	13.43 (-6.35%)	13.12	12.87 - 14.50	0.9669 times
Wed 06 May 2026	14.34 (14.08%)	12.61	12.20 - 14.36	0.5953 times
Fri 01 May 2026	12.57 (-0.32%)	13.07	11.26 - 13.29	1.111 times
Fri 24 April 2026	12.61 (-0.86%)	12.71	12.20 - 14.20	1.3249 times
Fri 17 April 2026	12.72 (17.24%)	10.75	10.45 - 13.13	1.3955 times
Fri 10 April 2026	10.85 (-2.16%)	11.10	9.91 - 11.60	0.8367 times
Thu 02 April 2026	11.09 (3.64%)	10.70	9.78 - 11.50	1.0994 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 11.62 and 13.2

Monthly Target 1	10.4
Monthly Target 2	11.26
Monthly Target 3	11.976666666667
Monthly Target 4	12.84
Monthly Target 5	13.56

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	12.13 (5.66%)	11.14	11.11 - 12.69	0.0899 times
Fri 29 May 2026	11.48 (-12.03%)	12.85	10.21 - 14.85	0.6928 times
Thu 30 April 2026	13.05 (22.42%)	10.81	9.91 - 14.20	0.6839 times
Tue 31 March 2026	10.66 (-17.56%)	12.50	9.78 - 13.32	0.8015 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.6888 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.7297 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.8068 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	1.0408 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	2.3542 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	2.1116 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.3651 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	11.61
12 day DMA	11.33
20 day DMA	12.25
35 day DMA	12.42
50 day DMA	11.96
100 day DMA	13.04
150 day DMA	14.44
200 day DMA	15.59

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.7	11.49	11.45
12 day EMA	11.73	11.66	11.68
20 day EMA	11.9	11.88	11.91
35 day EMA	11.88	11.86	11.88
50 day EMA	11.85	11.84	11.85

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.61	11.5	11.43
12 day SMA	11.33	11.39	11.5
20 day SMA	12.25	12.29	12.33
35 day SMA	12.42	12.41	12.41
50 day SMA	11.96	11.93	11.91
100 day SMA	13.04	13.08	13.13
150 day SMA	14.44	14.52	14.61
200 day SMA	15.59	15.61	15.63