LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong Daily Stock price targets for LanternPharma LTRN are 2.72 and 2.96

Daily Target 12.63
Daily Target 22.73
Daily Target 32.8666666666667
Daily Target 42.97
Daily Target 53.11

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Thu 26 February 2026 2.84 (-1.05%) 2.84 2.76 - 3.00 2.08 times
Wed 25 February 2026 2.87 (11.67%) 2.48 2.48 - 3.09 3.4221 times
Tue 24 February 2026 2.57 (0.39%) 2.55 2.52 - 2.60 0.2989 times
Mon 23 February 2026 2.56 (-1.92%) 2.55 2.45 - 2.73 1.0805 times
Fri 20 February 2026 2.61 (-5.78%) 2.74 2.56 - 2.74 0.9591 times
Thu 19 February 2026 2.77 (-1.07%) 2.77 2.61 - 2.84 0.5511 times
Wed 18 February 2026 2.80 (2.19%) 2.78 2.75 - 2.88 0.2989 times
Tue 17 February 2026 2.74 (1.48%) 2.70 2.64 - 2.83 0.3534 times
Fri 13 February 2026 2.70 (0%) 2.73 2.62 - 2.77 0.478 times
Fri 13 February 2026 2.70 (0.37%) 2.73 2.62 - 2.77 0.478 times
Thu 12 February 2026 2.69 (-5.61%) 2.81 2.63 - 2.88 0.548 times

Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 2.65 and 3.29

Weekly Target 12.15
Weekly Target 22.5
Weekly Target 32.7933333333333
Weekly Target 43.14
Weekly Target 53.43

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Thu 26 February 2026 2.84 (8.81%) 2.55 2.45 - 3.09 1.8242 times
Fri 20 February 2026 2.61 (-3.33%) 2.70 2.56 - 2.88 0.5733 times
Fri 13 February 2026 2.70 (0%) 2.73 2.62 - 2.77 0.1267 times
Fri 13 February 2026 2.70 (2.66%) 2.64 2.61 - 2.98 0.6628 times
Fri 06 February 2026 2.63 (-16.24%) 3.11 2.53 - 3.20 1.2598 times
Fri 30 January 2026 3.14 (-9.25%) 3.46 2.96 - 3.48 1.2858 times
Fri 23 January 2026 3.46 (1.17%) 3.38 3.32 - 3.59 1.0561 times
Fri 16 January 2026 3.42 (-2.01%) 3.46 3.22 - 3.56 0.8023 times
Fri 09 January 2026 3.49 (12.22%) 3.17 3.11 - 3.60 0.9756 times
Fri 02 January 2026 3.11 (-10.63%) 3.47 2.90 - 3.51 1.4333 times
Fri 26 December 2025 3.48 (6.75%) 3.30 3.27 - 3.68 0.7565 times

weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 2.27 and 3.02

Monthly Target 12.08
Monthly Target 22.46
Monthly Target 32.83
Monthly Target 43.21
Monthly Target 53.58

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Thu 26 February 2026 2.84 (-9.55%) 3.11 2.45 - 3.20 0.3824 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.3899 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.4996 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.4638 times
Fri 31 October 2025 4.01 (-7.82%) 4.45 3.70 - 4.70 1.2475 times
Tue 30 September 2025 4.35 (6.62%) 4.11 3.74 - 4.67 1.1642 times
Fri 29 August 2025 4.08 (-8.11%) 4.33 4.00 - 5.74 0.8687 times
Thu 31 July 2025 4.44 (40.51%) 3.14 3.09 - 4.64 4.1444 times
Mon 30 June 2025 3.16 (3.61%) 3.08 3.01 - 3.58 0.3236 times
Fri 30 May 2025 3.05 (-13.35%) 3.58 2.85 - 4.46 0.5158 times
Wed 30 April 2025 3.52 (-0.56%) 3.50 2.55 - 3.92 0.2866 times

monthly chart LanternPharma

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.73
20 day DMA 2.79
35 day DMA 3.05
50 day DMA 3.13
100 day DMA 3.46
150 day DMA 3.74
200 day DMA 3.67

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.712.63
12 day EMA2.762.742.72
20 day EMA2.832.832.83
35 day EMA2.952.962.97
50 day EMA3.133.143.15

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.682.66
12 day SMA2.732.732.72
20 day SMA2.792.82.81
35 day SMA3.053.063.08
50 day SMA3.133.143.15
100 day SMA3.463.473.48
150 day SMA3.743.753.76
200 day SMA3.673.683.68
Back to top | Use Dark Theme