Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 3.85 and 4.03
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.08 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.88 (0.78%) | 3.87 | 3.82 - 4.00 | 0.7037 times | Mon 08 December 2025 | 3.85 (2.67%) | 3.79 | 3.52 - 3.98 | 0.6721 times | Fri 05 December 2025 | 3.75 (-0.53%) | 3.80 | 3.62 - 3.90 | 0.9291 times | Thu 04 December 2025 | 3.77 (6.5%) | 3.61 | 3.53 - 3.77 | 0.6128 times | Wed 03 December 2025 | 3.54 (0.85%) | 3.48 | 3.34 - 3.61 | 3.6874 times | Tue 02 December 2025 | 3.51 (0%) | 3.52 | 3.42 - 3.72 | 0.416 times | Mon 01 December 2025 | 3.51 (-3.04%) | 3.58 | 3.45 - 3.64 | 0.2978 times | Fri 28 November 2025 | 3.62 (-5.97%) | 3.82 | 3.61 - 3.87 | 0.7156 times | Wed 26 November 2025 | 3.85 (0.79%) | 3.83 | 3.67 - 3.93 | 0.845 times | Tue 25 November 2025 | 3.82 (13.35%) | 3.70 | 3.43 - 3.85 | 1.1203 times | Mon 24 November 2025 | 3.37 (11.59%) | 3.29 | 3.22 - 3.49 | 2.1719 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.7 and 4.18
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.88 (3.47%) | 3.79 | 3.52 - 4.00 | 0.2698 times | Fri 05 December 2025 | 3.75 (3.59%) | 3.58 | 3.34 - 3.90 | 1.1655 times | Fri 28 November 2025 | 3.62 (19.87%) | 3.29 | 3.22 - 3.93 | 0.9517 times | Fri 21 November 2025 | 3.02 (-10.65%) | 3.44 | 2.86 - 3.55 | 0.8028 times | Fri 14 November 2025 | 3.38 (-1.17%) | 3.66 | 3.36 - 3.70 | 0.6619 times | Fri 07 November 2025 | 3.42 (-14.71%) | 3.75 | 3.02 - 3.90 | 0.9612 times | Fri 31 October 2025 | 4.01 (0%) | 3.93 | 3.85 - 4.09 | 0.0835 times | Fri 31 October 2025 | 4.01 (-1.72%) | 4.19 | 3.75 - 4.28 | 2.4326 times | Fri 24 October 2025 | 4.08 (2.77%) | 4.03 | 3.70 - 4.34 | 1.3551 times | Fri 17 October 2025 | 3.97 (-8.53%) | 4.43 | 3.89 - 4.58 | 1.3159 times | Fri 10 October 2025 | 4.34 (5.6%) | 4.14 | 4.04 - 4.70 | 1.9627 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.61 and 4.27
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.88 (7.18%) | 3.58 | 3.34 - 4.00 | 0.2093 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.4926 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 1.3249 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 1.2364 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.9226 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.4013 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.3437 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.5477 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.3043 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.2173 times | Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 0.4883 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.72 | 3.66 |
| 12 day EMA | 3.66 | 3.62 | 3.58 |
| 20 day EMA | 3.64 | 3.62 | 3.6 |
| 35 day EMA | 3.74 | 3.73 | 3.72 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.68 | 3.62 |
| 12 day SMA | 3.62 | 3.55 | 3.5 |
| 20 day SMA | 3.51 | 3.49 | 3.47 |
| 35 day SMA | 3.63 | 3.64 | 3.64 |
| 50 day SMA | 3.84 | 3.85 | 3.86 |
| 100 day SMA | 4.06 | 4.07 | 4.07 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.