Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 6.1 and 6.5
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.4166666666667 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.82 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.33 (-0.16%) | 6.36 | 6.26 - 6.66 | 1.1547 times | Mon 20 April 2026 | 6.34 (2.42%) | 6.20 | 6.15 - 6.39 | 1.0458 times | Fri 17 April 2026 | 6.19 (0%) | 6.22 | 6.11 - 6.25 | 1.1587 times | Thu 16 April 2026 | 6.19 (3.17%) | 6.03 | 5.91 - 6.20 | 1.4557 times | Wed 15 April 2026 | 6.00 (2.21%) | 5.88 | 5.77 - 6.03 | 0.939 times | Tue 14 April 2026 | 5.87 (-2%) | 6.05 | 5.87 - 6.10 | 0.8585 times | Mon 13 April 2026 | 5.99 (6.58%) | 5.54 | 5.50 - 6.01 | 0.9485 times | Fri 10 April 2026 | 5.62 (2.18%) | 5.51 | 5.46 - 5.65 | 0.6813 times | Thu 09 April 2026 | 5.50 (0.18%) | 5.42 | 5.42 - 5.59 | 0.7931 times | Wed 08 April 2026 | 5.49 (1.48%) | 5.71 | 5.38 - 5.71 | 0.9647 times | Tue 07 April 2026 | 5.41 (-1.28%) | 5.40 | 5.29 - 5.50 | 0.6452 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.24 and 6.75
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.33 (2.26%) | 6.20 | 6.15 - 6.66 | 0.4774 times | Fri 17 April 2026 | 6.19 (10.14%) | 5.54 | 5.50 - 6.25 | 1.1628 times | Fri 10 April 2026 | 5.62 (4.07%) | 5.40 | 5.29 - 5.71 | 0.8271 times | Thu 02 April 2026 | 5.40 (0.19%) | 5.42 | 4.97 - 5.46 | 0.6738 times | Fri 27 March 2026 | 5.39 (-0.55%) | 5.57 | 5.32 - 6.15 | 1.046 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 1.2912 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.86 | 1.8553 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 1.1368 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.6744 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.8553 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.2069 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.67 and 7.32
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.33 (20.8%) | 5.34 | 5.01 - 6.66 | 0.6101 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 1.2531 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.493 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.1928 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8389 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.3948 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.8306 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.7854 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.1481 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4531 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5206 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.13 | 6.03 |
| 12 day EMA | 5.98 | 5.92 | 5.84 |
| 20 day EMA | 5.9 | 5.85 | 5.8 |
| 35 day EMA | 5.86 | 5.83 | 5.8 |
| 50 day EMA | 5.93 | 5.91 | 5.89 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.12 | 6.05 |
| 12 day SMA | 5.87 | 5.79 | 5.7 |
| 20 day SMA | 5.72 | 5.69 | 5.64 |
| 35 day SMA | 5.84 | 5.83 | 5.82 |
| 50 day SMA | 5.84 | 5.83 | 5.82 |
| 100 day SMA | 5.95 | 5.93 | 5.92 |
| 150 day SMA | 5.59 | 5.58 | 5.56 |
| 200 day SMA | 5.08 | 5.07 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.