Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.35 and 5.9
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.34 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.67 (-7.05%) | 6.07 | 5.58 - 6.13 | 0.9632 times | Tue 23 June 2026 | 6.10 (-4.54%) | 6.18 | 6.03 - 6.36 | 0.6038 times | Mon 22 June 2026 | 6.39 (-3.77%) | 6.62 | 6.17 - 6.62 | 0.7009 times | Thu 18 June 2026 | 6.64 (2.79%) | 6.61 | 6.27 - 6.71 | 2.669 times | Wed 17 June 2026 | 6.46 (-2.12%) | 6.60 | 6.45 - 6.77 | 0.8152 times | Tue 16 June 2026 | 6.60 (-2.8%) | 6.77 | 6.47 - 6.85 | 0.768 times | Mon 15 June 2026 | 6.79 (1.19%) | 6.74 | 6.67 - 7.26 | 0.5149 times | Fri 12 June 2026 | 6.71 (-2.47%) | 7.22 | 6.70 - 7.38 | 0.8435 times | Thu 11 June 2026 | 6.88 (6.67%) | 6.46 | 6.37 - 6.94 | 1.2268 times | Wed 10 June 2026 | 6.45 (1.26%) | 6.26 | 6.26 - 6.66 | 0.8946 times | Tue 09 June 2026 | 6.37 (-5.21%) | 6.80 | 6.04 - 6.85 | 1.106 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.11 and 6.15
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.67 (-14.61%) | 6.62 | 5.58 - 6.62 | 0.5644 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 1.1863 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.2344 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 1.1218 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 2.1586 times | Fri 22 May 2026 | 7.06 (12.6%) | 6.30 | 6.10 - 7.19 | 1.2264 times | Fri 15 May 2026 | 6.27 (1.79%) | 6.07 | 5.95 - 6.52 | 0.8222 times | Fri 08 May 2026 | 6.16 (-9.01%) | 6.97 | 5.57 - 6.98 | 0.7032 times | Wed 06 May 2026 | 6.77 (-4.38%) | 7.26 | 6.62 - 7.47 | 0.3657 times | Fri 01 May 2026 | 7.08 (8.26%) | 6.66 | 6.14 - 7.10 | 0.6168 times | Fri 24 April 2026 | 6.54 (5.65%) | 6.20 | 6.15 - 6.80 | 0.4878 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.28 and 6.98
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.67 (-25%) | 7.42 | 5.58 - 8.28 | 1.3854 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.8652 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6807 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.9764 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.1633 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.7086 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.6536 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.3076 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.6472 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.612 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 0.8946 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.4 | 6.55 |
| 12 day EMA | 6.46 | 6.6 | 6.69 |
| 20 day EMA | 6.58 | 6.68 | 6.74 |
| 35 day EMA | 6.6 | 6.66 | 6.69 |
| 50 day EMA | 6.52 | 6.55 | 6.57 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.44 | 6.58 |
| 12 day SMA | 6.48 | 6.56 | 6.67 |
| 20 day SMA | 6.9 | 6.98 | 7.03 |
| 35 day SMA | 6.7 | 6.74 | 6.76 |
| 50 day SMA | 6.64 | 6.64 | 6.64 |
| 100 day SMA | 6.25 | 6.26 | 6.27 |
| 150 day SMA | 6.12 | 6.12 | 6.11 |
| 200 day SMA | 5.81 | 5.8 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.