Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 7.06 and 7.31
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.1233333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.37 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.12 (-0.97%) | 7.00 | 7.00 - 7.25 | 0.3904 times | Fri 02 October 2026 | 7.19 (1.84%) | 7.23 | 7.04 - 7.24 | 0.7488 times | Thu 01 October 2026 | 7.06 (-2.08%) | 7.25 | 7.03 - 7.31 | 0.7475 times | Wed 30 September 2026 | 7.21 (-0.14%) | 7.29 | 7.00 - 7.29 | 1.205 times | Tue 29 September 2026 | 7.22 (0%) | 7.34 | 7.08 - 7.46 | 1.2198 times | Mon 28 September 2026 | 7.22 (3%) | 6.91 | 6.89 - 7.54 | 1.6906 times | Fri 25 September 2026 | 7.01 (6.21%) | 6.60 | 6.60 - 7.14 | 1.0268 times | Thu 24 September 2026 | 6.60 (3.12%) | 6.16 | 6.15 - 6.71 | 1.0265 times | Wed 23 September 2026 | 6.40 (2.4%) | 6.25 | 6.16 - 6.49 | 0.8611 times | Tue 22 September 2026 | 6.25 (1.13%) | 6.13 | 6.02 - 6.39 | 1.0834 times | Mon 21 September 2026 | 6.18 (5.64%) | 5.96 | 5.81 - 6.31 | 1.1702 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 7.06 and 7.31
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.12 (-0.97%) | 7.00 | 7.00 - 7.25 | 0.0815 times | Fri 02 October 2026 | 7.19 (2.57%) | 6.91 | 6.89 - 7.54 | 1.1713 times | Fri 25 September 2026 | 7.01 (19.83%) | 5.96 | 5.81 - 7.14 | 1.0787 times | Fri 18 September 2026 | 5.85 (11.64%) | 5.10 | 5.00 - 6.19 | 1.9166 times | Fri 11 September 2026 | 5.24 (0.19%) | 5.25 | 5.04 - 5.41 | 0.6804 times | Fri 04 September 2026 | 5.23 (-2.61%) | 5.38 | 5.02 - 5.67 | 1.1016 times | Fri 28 August 2026 | 5.37 (-10.2%) | 5.89 | 5.35 - 7.07 | 1.9033 times | Fri 21 August 2026 | 5.98 (-7.57%) | 6.64 | 5.82 - 6.79 | 0.729 times | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.7031 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.6344 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.5958 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 6.91 and 7.22
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.12 (-1.25%) | 7.25 | 7.00 - 7.31 | 0.0998 times | Wed 30 September 2026 | 7.21 (36.04%) | 5.20 | 5.00 - 7.54 | 1.3301 times | Mon 31 August 2026 | 5.30 (-1.49%) | 5.48 | 5.24 - 7.07 | 1.1038 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 0.938 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.646 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.4242 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.5197 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.7455 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 0.8883 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.3046 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.4991 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.08 | 7.03 |
| 12 day EMA | 6.76 | 6.7 | 6.61 |
| 20 day EMA | 6.47 | 6.4 | 6.32 |
| 35 day EMA | 6.21 | 6.16 | 6.1 |
| 50 day EMA | 6.01 | 5.96 | 5.91 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.18 | 7.14 |
| 12 day SMA | 6.78 | 6.67 | 6.52 |
| 20 day SMA | 6.18 | 6.08 | 5.99 |
| 35 day SMA | 5.98 | 5.97 | 5.93 |
| 50 day SMA | 5.92 | 5.88 | 5.84 |
| 100 day SMA | 6.07 | 6.06 | 6.05 |
| 150 day SMA | 6.07 | 6.06 | 6.05 |
| 200 day SMA | 6.09 | 6.08 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.