LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 118.58 and 123.43

Daily Target 1114.6
Daily Target 2117.71
Daily Target 3119.45333333333
Daily Target 4122.56
Daily Target 5124.3

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 28 August 2026 120.81 (5.05%) 116.64 116.35 - 121.20 1.4043 times
Thu 27 August 2026 115.00 (-1.16%) 116.43 114.90 - 118.50 1.0386 times
Wed 26 August 2026 116.35 (-1.67%) 118.18 115.87 - 118.70 1.32 times
Tue 25 August 2026 118.33 (-3.62%) 118.62 117.12 - 119.55 1.2553 times
Mon 24 August 2026 122.78 (1.41%) 122.22 120.31 - 123.49 0.985 times
Fri 21 August 2026 121.07 (4.65%) 116.90 116.90 - 121.66 1.1637 times
Thu 20 August 2026 115.69 (-3.15%) 117.17 114.69 - 117.85 0.8018 times
Wed 19 August 2026 119.45 (0.37%) 119.17 119.00 - 121.34 0.3767 times
Tue 18 August 2026 119.01 (2.76%) 116.98 115.61 - 122.05 1.0895 times
Mon 17 August 2026 115.81 (-3.13%) 119.87 114.91 - 119.87 0.5652 times
Fri 14 August 2026 119.55 (-0.01%) 119.10 117.95 - 120.23 1.07 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 113.56 and 122.15

Weekly Target 1111.14
Weekly Target 2115.98
Weekly Target 3119.73333333333
Weekly Target 4124.57
Weekly Target 5128.32

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 28 August 2026 120.81 (-0.21%) 122.22 114.90 - 123.49 1.8127 times
Fri 21 August 2026 121.07 (1.27%) 119.87 114.69 - 122.05 1.2069 times
Fri 14 August 2026 119.55 (-7.02%) 128.75 117.95 - 128.76 1.4872 times
Fri 07 August 2026 128.57 (8.17%) 122.18 120.54 - 128.86 1.0025 times
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.8024 times
Fri 24 July 2026 114.27 (0%) 110.95 110.55 - 115.70 0.1803 times
Fri 24 July 2026 114.27 (-1.77%) 116.22 109.20 - 117.81 0.8584 times
Fri 17 July 2026 116.33 (-2.41%) 119.25 113.11 - 122.00 0.9947 times
Fri 10 July 2026 119.20 (0.66%) 118.43 110.90 - 121.41 0.8844 times
Thu 02 July 2026 118.42 (0.76%) 118.08 111.25 - 119.83 0.7705 times
Fri 26 June 2026 117.53 (5.15%) 111.38 104.44 - 117.65 1.6491 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 110.67 and 124.84

Monthly Target 1107.28
Monthly Target 2114.05
Monthly Target 3121.45333333333
Monthly Target 4128.22
Monthly Target 5135.62

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 28 August 2026 120.81 (1.64%) 122.18 114.69 - 128.86 0.9677 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.7085 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.2932 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 1.0105 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.915 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.8459 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.727 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.782 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.8518 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.8984 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.5825 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 118.65
12 day DMA 118.62
20 day DMA 121.06
35 day DMA 119.22
50 day DMA 117.87
100 day DMA 125.72
150 day DMA 140.18
200 day DMA 153.68

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA118.52117.38118.57
12 day EMA119.11118.8119.49
20 day EMA119.33119.17119.61
35 day EMA118.77118.65118.86
50 day EMA117.7117.57117.67

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.65118.71118.84
12 day SMA118.62118.62119.51
20 day SMA121.06120.97121.19
35 day SMA119.22119.21119.33
50 day SMA117.87117.69117.62
100 day SMA125.72126.18126.62
150 day SMA140.18140.62141.13
200 day SMA153.68153.93154.2
Back to top | Use Dark Theme