LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 119.77 and 122.53

Daily Target 1117.75
Daily Target 2119.03
Daily Target 3120.51333333333
Daily Target 4121.79
Daily Target 5123.27

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Mon 13 July 2026 120.30 (0.92%) 119.25 119.24 - 122.00 1.4871 times
Fri 10 July 2026 119.20 (2.32%) 116.46 116.32 - 121.41 0.9438 times
Thu 09 July 2026 116.50 (2.53%) 113.00 111.31 - 116.69 0.8284 times
Wed 08 July 2026 113.62 (-1.28%) 113.78 110.90 - 115.40 0.9088 times
Tue 07 July 2026 115.09 (-0.48%) 114.80 113.50 - 118.81 0.7331 times
Mon 06 July 2026 115.65 (-2.34%) 118.43 112.92 - 118.90 1.1353 times
Thu 02 July 2026 118.42 (1.74%) 116.39 116.27 - 119.83 0.8058 times
Wed 01 July 2026 116.40 (1.96%) 113.36 113.00 - 116.92 0.8069 times
Tue 30 June 2026 114.16 (-0.11%) 114.44 111.25 - 114.77 1.2368 times
Mon 29 June 2026 114.28 (-2.77%) 118.08 112.80 - 118.33 1.114 times
Fri 26 June 2026 117.53 (4.89%) 112.00 111.36 - 117.65 1.6285 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 119.77 and 122.53

Weekly Target 1117.75
Weekly Target 2119.03
Weekly Target 3120.51333333333
Weekly Target 4121.79
Weekly Target 5123.27

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Mon 13 July 2026 120.30 (0.92%) 119.25 119.24 - 122.00 0.2292 times
Fri 10 July 2026 119.20 (0.66%) 118.43 110.90 - 121.41 0.7013 times
Thu 02 July 2026 118.42 (0.76%) 118.08 111.25 - 119.83 0.611 times
Fri 26 June 2026 117.53 (5.15%) 111.38 104.44 - 117.65 1.3077 times
Thu 18 June 2026 111.77 (-5.89%) 119.83 110.27 - 120.53 0.7605 times
Fri 12 June 2026 118.77 (3.96%) 114.40 113.79 - 124.38 1.265 times
Fri 05 June 2026 114.25 (-12.91%) 132.34 109.36 - 134.38 2.1423 times
Fri 29 May 2026 131.18 (3.15%) 128.00 125.21 - 136.14 1.0818 times
Fri 22 May 2026 127.17 (6.75%) 119.08 116.63 - 127.94 0.8114 times
Fri 15 May 2026 119.13 (-9.19%) 130.69 119.06 - 130.69 1.0898 times
Fri 08 May 2026 131.18 (-0.65%) 131.90 129.61 - 135.17 0.5833 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 115.6 and 126.7

Monthly Target 1106.63
Monthly Target 2113.47
Monthly Target 3117.73333333333
Monthly Target 4124.57
Monthly Target 5128.83

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 13 July 2026 120.30 (5.38%) 113.36 110.90 - 122.00 0.2569 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.2719 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.9938 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.8999 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.832 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.715 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.7691 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.8214 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.8836 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.5565 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 3.1527 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 116.94
12 day DMA 116.1
20 day DMA 114.74
35 day DMA 119.23
50 day DMA 121.44
100 day DMA 142.23
150 day DMA 159.68
200 day DMA 163

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.91116.71115.47
12 day EMA116.6115.93115.34
20 day EMA116.99116.64116.37
35 day EMA119.39119.34119.35
50 day EMA122.68122.78122.93

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA116.94116.01115.86
12 day SMA116.1115.5114.65
20 day SMA114.74114.81114.8
35 day SMA119.23119.37119.37
50 day SMA121.44121.79122.17
100 day SMA142.23142.8143.37
150 day SMA159.68160.1160.52
200 day SMA163163.29163.56
Back to top | Use Dark Theme