LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 170.54 and 177.73

Daily Target 1164.98
Daily Target 2168.91
Daily Target 3172.17
Daily Target 4176.1
Daily Target 5179.36

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 06 February 2026 172.84 (1.62%) 168.24 168.24 - 175.43 0.4871 times
Thu 05 February 2026 170.09 (-4.44%) 177.05 169.43 - 178.88 1.0376 times
Wed 04 February 2026 178.00 (3.73%) 173.11 172.44 - 178.17 1.3516 times
Tue 03 February 2026 171.60 (-4.18%) 179.77 171.33 - 179.99 0.5547 times
Mon 02 February 2026 179.08 (2.62%) 174.87 173.95 - 181.56 1.4494 times
Fri 30 January 2026 174.50 (1.13%) 173.76 171.25 - 175.40 1.294 times
Thu 29 January 2026 172.55 (-4.33%) 180.32 171.30 - 181.02 0.9205 times
Wed 28 January 2026 180.36 (-3.24%) 187.14 179.20 - 188.45 0.7673 times
Tue 27 January 2026 186.39 (-3.32%) 192.00 186.18 - 192.49 1.2456 times
Mon 26 January 2026 192.79 (0.89%) 191.01 189.16 - 195.74 0.8923 times
Fri 23 January 2026 191.08 (-1.88%) 194.68 191.00 - 194.89 0.4328 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 163.88 and 177.2

Weekly Target 1160.89
Weekly Target 2166.87
Weekly Target 3174.21333333333
Weekly Target 4180.19
Weekly Target 5187.53

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 06 February 2026 172.84 (-0.95%) 174.87 168.24 - 181.56 0.6922 times
Fri 30 January 2026 174.50 (-8.68%) 191.01 171.25 - 195.74 0.7262 times
Fri 23 January 2026 191.08 (-5.35%) 199.47 186.90 - 201.29 0.3858 times
Fri 16 January 2026 201.87 (-1.02%) 203.30 201.00 - 215.00 0.684 times
Fri 09 January 2026 203.94 (-3.26%) 211.43 200.45 - 217.22 0.8053 times
Fri 02 January 2026 210.81 (0.88%) 208.85 207.02 - 213.18 0.4974 times
Fri 26 December 2025 208.97 (-0.22%) 210.02 207.86 - 214.19 0.5988 times
Fri 19 December 2025 209.44 (2.18%) 203.23 198.54 - 225.98 1.8104 times
Fri 12 December 2025 204.97 (7.84%) 190.53 180.00 - 213.22 2.8106 times
Fri 05 December 2025 190.06 (3.19%) 181.19 178.90 - 191.85 0.9891 times
Fri 28 November 2025 184.18 (9.51%) 168.32 166.23 - 186.69 0.7612 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 163.88 and 177.2

Monthly Target 1160.89
Monthly Target 2166.87
Monthly Target 3174.21333333333
Monthly Target 4180.19
Monthly Target 5187.53

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 06 February 2026 172.84 (-0.95%) 174.87 168.24 - 181.56 0.145 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.5787 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.3705 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6649 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.1712 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.3723 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.0011 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.9538 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.2345 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.5078 times
Wed 30 April 2025 270.77 (-4.34%) 282.23 234.84 - 287.95 0.8309 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 174.32
12 day DMA 180.34
20 day DMA 188.89
35 day DMA 198.54
50 day DMA 195.43
100 day DMA 183.36
150 day DMA 190.2
200 day DMA 212.19

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA174.21174.9177.31
12 day EMA180.13181.45183.51
20 day EMA185.35186.67188.42
35 day EMA188.13189.03190.14
50 day EMA190.94191.68192.56

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA174.32174.65175.15
12 day SMA180.34181.76183.32
20 day SMA188.89190.87192.95
35 day SMA198.54199.51200.54
50 day SMA195.43195.36195.32
100 day SMA183.36183.23183.13
150 day SMA190.2190.69191.2
200 day SMA212.19212.58212.98
Back to top | Use Dark Theme