Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 42.55 and 43
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.643333333333 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.09 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.72 (0.38%) | 42.47 | 42.38 - 42.83 | 0.382 times | Mon 18 May 2026 | 42.56 (1.41%) | 42.06 | 42.06 - 42.56 | 0.2218 times | Fri 15 May 2026 | 41.97 (-0.71%) | 42.42 | 41.94 - 42.42 | 0.2186 times | Thu 14 May 2026 | 42.27 (0.17%) | 42.27 | 42.25 - 42.41 | 0.2016 times | Wed 13 May 2026 | 42.20 (-0.68%) | 42.15 | 42.01 - 42.39 | 0.3916 times | Tue 12 May 2026 | 42.49 (0.62%) | 42.41 | 42.15 - 42.59 | 0.3969 times | Mon 11 May 2026 | 42.23 (-0.02%) | 42.36 | 42.12 - 42.36 | 0.4531 times | Fri 08 May 2026 | 42.24 (-0.45%) | 42.56 | 42.24 - 42.56 | 0.416 times | Thu 07 May 2026 | 42.43 (-1.3%) | 42.60 | 42.25 - 42.60 | 6.4824 times | Wed 06 May 2026 | 42.99 (0%) | 43.17 | 42.94 - 43.17 | 0.8362 times | Wed 06 May 2026 | 42.99 (-0.39%) | 43.17 | 42.94 - 43.17 | 0.8362 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 42.39 and 43.16
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.536666666667 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.72 (1.79%) | 42.06 | 42.06 - 42.83 | 0.2102 times | Fri 15 May 2026 | 41.97 (-0.64%) | 42.36 | 41.94 - 42.59 | 0.5784 times | Fri 08 May 2026 | 42.24 (-1.74%) | 43.17 | 42.24 - 43.17 | 2.6924 times | Wed 06 May 2026 | 42.99 (-0.92%) | 43.16 | 42.91 - 43.40 | 0.5644 times | Fri 01 May 2026 | 43.39 (1.33%) | 42.79 | 42.73 - 43.74 | 0.8518 times | Fri 24 April 2026 | 42.82 (-0.74%) | 43.15 | 42.39 - 43.35 | 0.8041 times | Fri 17 April 2026 | 43.14 (0.26%) | 42.98 | 42.57 - 43.18 | 0.9892 times | Fri 10 April 2026 | 43.03 (0.73%) | 42.63 | 42.62 - 43.52 | 1.3922 times | Thu 02 April 2026 | 42.72 (0.78%) | 42.55 | 42.26 - 42.74 | 1.2725 times | Fri 27 March 2026 | 42.39 (1.22%) | 42.22 | 42.07 - 42.73 | 0.6449 times | Fri 20 March 2026 | 41.88 (-2.92%) | 43.33 | 41.76 - 43.65 | 0.3404 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 41.43 and 43.23
| Monthly Target 1 | 41 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 42.8 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.72 (-1.88%) | 43.60 | 41.94 - 43.74 | 1.0328 times | Thu 30 April 2026 | 43.54 (2.3%) | 42.44 | 42.31 - 43.60 | 1.2008 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.7794 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.876 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 1.0428 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.7933 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 1.0199 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.966 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.2549 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 1.034 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 1.2558 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.76 |
| 100 day DMA | 42.56 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.34 | 42.23 |
| 12 day EMA | 42.53 | 42.49 | 42.48 |
| 20 day EMA | 42.63 | 42.62 | 42.63 |
| 35 day EMA | 42.75 | 42.75 | 42.76 |
| 50 day EMA | 42.83 | 42.83 | 42.84 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.3 | 42.23 |
| 12 day SMA | 42.52 | 42.55 | 42.62 |
| 20 day SMA | 42.74 | 42.73 | 42.73 |
| 35 day SMA | 42.79 | 42.79 | 42.78 |
| 50 day SMA | 42.76 | 42.78 | 42.81 |
| 100 day SMA | 42.56 | 42.54 | 42.52 |
| 150 day SMA | 41.84 | 41.83 | 41.82 |
| 200 day SMA | 41.62 | 41.61 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.