Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 39.75 and 39.98
| Daily Target 1 | 39.71 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 39.94 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.17 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.87 (-0.05%) | 39.96 | 39.86 - 40.09 | 0.6237 times | Mon 08 December 2025 | 39.89 (-0.55%) | 40.11 | 39.89 - 40.11 | 0.5937 times | Fri 05 December 2025 | 40.11 (-0.17%) | 40.15 | 40.10 - 40.31 | 0.2811 times | Thu 04 December 2025 | 40.18 (-0.32%) | 40.30 | 40.11 - 40.42 | 1.0516 times | Wed 03 December 2025 | 40.31 (0.32%) | 40.21 | 40.21 - 40.43 | 0.6411 times | Tue 02 December 2025 | 40.18 (-0.67%) | 40.46 | 40.07 - 40.46 | 0.6363 times | Mon 01 December 2025 | 40.45 (-1.08%) | 40.69 | 40.43 - 40.78 | 0.5337 times | Fri 28 November 2025 | 40.89 (0.34%) | 40.71 | 40.70 - 40.90 | 0.1705 times | Wed 26 November 2025 | 40.75 (0.64%) | 40.52 | 40.52 - 40.82 | 4.6266 times | Tue 25 November 2025 | 40.49 (0.7%) | 40.30 | 40.25 - 40.55 | 0.8416 times | Mon 24 November 2025 | 40.21 (-0.3%) | 40.37 | 40.03 - 40.37 | 0.3916 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 39.74 and 39.99
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.87 (-0.6%) | 40.11 | 39.86 - 40.11 | 0.3771 times | Fri 05 December 2025 | 40.11 (-1.91%) | 40.69 | 40.07 - 40.78 | 0.9737 times | Fri 28 November 2025 | 40.89 (1.39%) | 40.37 | 40.03 - 40.90 | 1.8678 times | Fri 21 November 2025 | 40.33 (0.35%) | 40.23 | 39.78 - 40.51 | 0.9195 times | Fri 14 November 2025 | 40.19 (0.8%) | 39.91 | 39.62 - 40.39 | 1.4701 times | Fri 07 November 2025 | 39.87 (-0.85%) | 39.88 | 39.46 - 40.02 | 1.1791 times | Fri 31 October 2025 | 40.21 (0%) | 40.20 | 39.99 - 40.31 | 0.3604 times | Fri 31 October 2025 | 40.21 (-2.21%) | 41.23 | 39.99 - 41.30 | 1.2574 times | Fri 24 October 2025 | 41.12 (-0.19%) | 41.27 | 41.10 - 41.59 | 0.6725 times | Fri 17 October 2025 | 41.20 (1.33%) | 40.70 | 40.65 - 41.41 | 0.9224 times | Fri 10 October 2025 | 40.66 (-1.62%) | 41.36 | 40.65 - 41.44 | 1.0363 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 39.41 and 40.33
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.17 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.87 (-2.49%) | 40.69 | 39.86 - 40.78 | 0.1932 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.7775 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.7364 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 0.9566 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 0.7882 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 0.9573 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.2003 times | Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.1332 times | Wed 30 April 2025 | 39.74 (-3%) | 40.96 | 36.67 - 40.96 | 1.8613 times | Mon 31 March 2025 | 40.97 (0.22%) | 40.91 | 39.33 - 41.45 | 1.3961 times | Fri 28 February 2025 | 40.88 (4.96%) | 38.64 | 38.49 - 40.88 | 0.5276 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.73 |
| 150 day DMA | 40.43 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.12 | 40.24 |
| 12 day EMA | 40.17 | 40.23 | 40.29 |
| 20 day EMA | 40.23 | 40.27 | 40.31 |
| 35 day EMA | 40.41 | 40.44 | 40.47 |
| 50 day EMA | 40.54 | 40.57 | 40.6 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.13 | 40.25 |
| 12 day SMA | 40.31 | 40.3 | 40.3 |
| 20 day SMA | 40.22 | 40.22 | 40.22 |
| 35 day SMA | 40.33 | 40.38 | 40.41 |
| 50 day SMA | 40.57 | 40.59 | 40.62 |
| 100 day SMA | 40.73 | 40.73 | 40.74 |
| 150 day SMA | 40.43 | 40.43 | 40.43 |
| 200 day SMA | 40.27 | 40.27 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.