LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 23.04 and 23.58

Daily Target 122.62
Daily Target 222.92
Daily Target 323.16
Daily Target 423.46
Daily Target 523.7

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Tue 27 October 2026 23.22 (0.96%) 23.13 22.86 - 23.40 1.0161 times
Mon 26 October 2026 23.00 (2.4%) 22.49 22.24 - 23.09 0.7425 times
Fri 23 October 2026 22.46 (-2.01%) 22.86 22.35 - 23.00 0.8537 times
Thu 22 October 2026 22.92 (3.34%) 22.19 22.07 - 23.02 0.9267 times
Wed 21 October 2026 22.18 (-1.07%) 22.43 22.02 - 22.53 0.9387 times
Tue 20 October 2026 22.42 (1.17%) 22.23 22.08 - 22.58 0.9584 times
Mon 19 October 2026 22.16 (0.32%) 21.98 21.69 - 22.27 1.2473 times
Fri 16 October 2026 22.09 (-0.54%) 22.21 21.82 - 22.53 1.232 times
Thu 15 October 2026 22.21 (0.73%) 22.65 22.11 - 23.00 1.135 times
Wed 14 October 2026 22.05 (-2.43%) 22.47 22.00 - 22.53 0.9496 times
Tue 13 October 2026 22.60 (0.09%) 22.58 22.41 - 23.10 1.6158 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 22.73 and 23.89

Weekly Target 121.79
Weekly Target 222.51
Weekly Target 322.953333333333
Weekly Target 423.67
Weekly Target 524.11

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Tue 27 October 2026 23.22 (3.38%) 22.49 22.24 - 23.40 0.2725 times
Fri 23 October 2026 22.46 (1.67%) 21.98 21.69 - 23.02 0.763 times
Fri 16 October 2026 22.09 (-0.32%) 22.15 21.82 - 23.10 0.9311 times
Fri 09 October 2026 22.16 (4.48%) 21.20 20.27 - 22.38 1.4463 times
Fri 02 October 2026 21.21 (-2.44%) 21.73 20.57 - 21.73 1.2375 times
Fri 25 September 2026 21.74 (-9.04%) 23.90 21.56 - 24.22 0.9679 times
Fri 18 September 2026 23.90 (-2.89%) 24.61 23.77 - 25.75 2.0644 times
Fri 11 September 2026 24.61 (-1.6%) 24.93 24.41 - 25.68 0.7517 times
Fri 04 September 2026 25.01 (-5.09%) 26.32 24.89 - 26.61 0.7044 times
Fri 28 August 2026 26.35 (1.62%) 26.07 25.65 - 27.43 0.861 times
Fri 21 August 2026 25.93 (0.43%) 25.43 24.40 - 26.42 1.6329 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 21.75 and 24.88

Monthly Target 119.17
Monthly Target 221.19
Monthly Target 322.296666666667
Monthly Target 424.32
Monthly Target 525.43

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 27 October 2026 23.22 (9.58%) 21.25 20.27 - 23.40 0.9665 times
Wed 30 September 2026 21.19 (-18.59%) 26.06 20.85 - 26.61 1.2 times
Mon 31 August 2026 26.03 (-12.59%) 30.02 23.51 - 31.99 1.4346 times
Fri 31 July 2026 29.78 (-0.2%) 29.85 28.14 - 32.71 1.5435 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.6124 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.3302 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.6944 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4209 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.337 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.4604 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.6031 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.49
20 day DMA 21.97
35 day DMA 22.59
50 day DMA 23.56
100 day DMA 26.27
150 day DMA 25.74
200 day DMA 24.63

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.6322.45
12 day EMA22.5122.3822.27
20 day EMA22.4922.4122.35
35 day EMA23.0623.0523.05
50 day EMA23.7623.7823.81

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.622.43
12 day SMA22.4922.422.24
20 day SMA21.9721.8721.78
35 day SMA22.5922.6422.69
50 day SMA23.5623.5923.65
100 day SMA26.2726.2826.28
150 day SMA25.7425.7125.68
200 day SMA24.6324.6324.63
Back to top | Use Dark Theme