Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 22.79 and 23.4
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.263333333333 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.87 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.18 (-1.07%) | 23.33 | 23.00 - 23.61 | 1.7289 times | Tue 09 December 2025 | 23.43 (-0.13%) | 23.50 | 23.01 - 24.08 | 1.2161 times | Mon 08 December 2025 | 23.46 (-1.92%) | 23.85 | 23.19 - 24.13 | 0.9927 times | Fri 05 December 2025 | 23.92 (-0.66%) | 24.11 | 23.79 - 24.33 | 0.5428 times | Thu 04 December 2025 | 24.08 (-0.7%) | 24.27 | 23.74 - 24.58 | 1.1456 times | Wed 03 December 2025 | 24.25 (-0.61%) | 24.42 | 23.79 - 24.81 | 0.5668 times | Tue 02 December 2025 | 24.40 (-1.05%) | 24.88 | 23.89 - 24.88 | 0.9387 times | Mon 01 December 2025 | 24.66 (-0.52%) | 24.83 | 23.30 - 25.08 | 1.0076 times | Fri 28 November 2025 | 24.79 (1.43%) | 24.28 | 23.76 - 24.94 | 0.4798 times | Wed 26 November 2025 | 24.44 (1.33%) | 24.11 | 23.57 - 24.53 | 1.381 times | Tue 25 November 2025 | 24.12 (4.55%) | 23.06 | 22.91 - 24.40 | 1.4665 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.53 and 23.66
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.18 (-3.09%) | 23.85 | 23.00 - 24.13 | 0.682 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.7277 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 1.0276 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 1.7085 times | Fri 14 November 2025 | 22.27 (-8.73%) | 24.36 | 21.47 - 26.99 | 1.6407 times | Fri 07 November 2025 | 24.40 (1.71%) | 24.13 | 23.45 - 27.00 | 0.971 times | Fri 31 October 2025 | 23.99 (0%) | 24.05 | 23.56 - 24.30 | 0.1408 times | Fri 31 October 2025 | 23.99 (-8.78%) | 26.30 | 23.45 - 26.67 | 0.8484 times | Fri 24 October 2025 | 26.30 (-3.63%) | 27.33 | 26.21 - 27.46 | 0.6053 times | Fri 17 October 2025 | 27.29 (5.04%) | 27.12 | 25.44 - 28.72 | 1.648 times | Fri 10 October 2025 | 25.98 (2.08%) | 26.46 | 25.04 - 27.13 | 1.9397 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 22.05 and 24.13
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.753333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.18 (-6.49%) | 24.83 | 23.00 - 25.08 | 0.3506 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3303 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.7245 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3838 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0486 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5442 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6415 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.655 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5536 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7679 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.4633 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.92 |
| 50 day DMA | 24.73 |
| 100 day DMA | 26.9 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.74 | 23.89 |
| 12 day EMA | 23.67 | 23.76 | 23.82 |
| 20 day EMA | 23.72 | 23.78 | 23.82 |
| 35 day EMA | 24.2 | 24.26 | 24.31 |
| 50 day EMA | 24.79 | 24.86 | 24.92 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.83 | 24.02 |
| 12 day SMA | 23.98 | 23.93 | 23.77 |
| 20 day SMA | 23.22 | 23.22 | 23.24 |
| 35 day SMA | 23.92 | 24.03 | 24.13 |
| 50 day SMA | 24.73 | 24.82 | 24.89 |
| 100 day SMA | 26.9 | 26.92 | 26.93 |
| 150 day SMA | 25.95 | 25.95 | 25.95 |
| 200 day SMA | 25.19 | 25.18 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.