Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 21.5 and 22.04
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.903333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.44 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.89 (-0.68%) | 21.99 | 21.64 - 22.18 | 0.9577 times | Wed 18 February 2026 | 22.04 (1.19%) | 21.66 | 21.32 - 22.22 | 0.9405 times | Tue 17 February 2026 | 21.78 (-0.91%) | 22.00 | 21.54 - 22.02 | 0.6931 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 1.2856 times | Fri 13 February 2026 | 21.98 (0.5%) | 21.78 | 21.63 - 22.27 | 1.2856 times | Thu 12 February 2026 | 21.87 (1.72%) | 21.58 | 21.25 - 21.93 | 1.1245 times | Wed 11 February 2026 | 21.50 (-2.49%) | 21.98 | 21.34 - 21.98 | 0.6529 times | Tue 10 February 2026 | 22.05 (1.57%) | 21.67 | 21.67 - 22.50 | 1.0814 times | Mon 09 February 2026 | 21.71 (1.16%) | 21.47 | 21.35 - 22.00 | 0.998 times | Fri 06 February 2026 | 21.46 (-0.23%) | 21.53 | 21.36 - 21.71 | 0.9807 times | Thu 05 February 2026 | 21.51 (-0.37%) | 21.50 | 21.39 - 21.79 | 1.7688 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.16 and 22.06
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.89 (-0.41%) | 22.00 | 21.32 - 22.22 | 0.4009 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.1989 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 0.7955 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.3561 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 0.9851 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 0.9205 times | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 1.4246 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 1.3979 times | Fri 02 January 2026 | 22.80 (-4%) | 23.75 | 22.59 - 24.28 | 1.5359 times | Fri 26 December 2025 | 23.75 (0.51%) | 23.66 | 23.18 - 25.66 | 0.9846 times | Fri 19 December 2025 | 23.63 (2.21%) | 23.30 | 22.80 - 25.08 | 1.4037 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.75 and 22.4
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.89 (-0.64%) | 22.05 | 21.25 - 22.90 | 0.3836 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.701 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9184 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2774 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.656 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2891 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0069 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5226 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.616 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.629 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5316 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.59 |
| 100 day DMA | 23.74 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.91 | 21.85 |
| 12 day EMA | 21.88 | 21.88 | 21.85 |
| 20 day EMA | 21.96 | 21.97 | 21.96 |
| 35 day EMA | 22.28 | 22.3 | 22.32 |
| 50 day EMA | 22.63 | 22.66 | 22.69 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.93 | 21.82 |
| 12 day SMA | 21.78 | 21.76 | 21.78 |
| 20 day SMA | 21.85 | 21.86 | 21.88 |
| 35 day SMA | 22.13 | 22.19 | 22.23 |
| 50 day SMA | 22.59 | 22.62 | 22.66 |
| 100 day SMA | 23.74 | 23.79 | 23.83 |
| 150 day SMA | 25.48 | 25.5 | 25.52 |
| 200 day SMA | 25.11 | 25.12 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.