LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 24.87 and 25.82

Daily Target 124.08
Daily Target 224.7
Daily Target 325.033333333333
Daily Target 425.65
Daily Target 525.98

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Thu 16 April 2026 25.31 (2.97%) 24.42 24.42 - 25.37 0.7655 times
Wed 15 April 2026 24.58 (-0.85%) 24.78 24.00 - 24.99 1.466 times
Tue 14 April 2026 24.79 (1.6%) 24.11 23.92 - 24.93 1.0715 times
Mon 13 April 2026 24.40 (2.65%) 23.60 23.47 - 24.45 0.7304 times
Fri 10 April 2026 23.77 (1.11%) 23.75 23.47 - 24.02 0.6614 times
Thu 09 April 2026 23.51 (2.22%) 22.77 22.52 - 23.58 0.5012 times
Wed 08 April 2026 23.00 (1.01%) 23.39 22.76 - 24.00 0.8567 times
Tue 07 April 2026 22.77 (0.09%) 22.61 22.44 - 23.39 1.1965 times
Mon 06 April 2026 22.75 (3.32%) 22.00 21.29 - 22.84 1.242 times
Thu 02 April 2026 22.02 (-3.08%) 22.47 21.76 - 23.25 1.5089 times
Wed 01 April 2026 22.72 (17.48%) 22.05 20.70 - 22.85 4.0659 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 24.39 and 26.29

Weekly Target 122.82
Weekly Target 224.06
Weekly Target 324.716666666667
Weekly Target 425.96
Weekly Target 526.62

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Thu 16 April 2026 25.31 (6.48%) 23.60 23.47 - 25.37 1.2607 times
Fri 10 April 2026 23.77 (7.95%) 22.00 21.29 - 24.02 1.3934 times
Thu 02 April 2026 22.02 (20.33%) 18.35 17.88 - 23.25 2.2378 times
Fri 27 March 2026 18.30 (2.75%) 18.04 17.70 - 19.08 1.406 times
Fri 20 March 2026 17.81 (-14.83%) 20.95 17.31 - 21.40 0.8724 times
Fri 13 March 2026 20.91 (-1.6%) 21.10 20.80 - 21.86 0.5937 times
Fri 06 March 2026 21.25 (-4.11%) 21.87 21.15 - 22.99 0.8375 times
Fri 27 February 2026 22.16 (0.82%) 21.90 21.60 - 22.84 0.7789 times
Fri 20 February 2026 21.98 (0%) 22.00 21.32 - 22.22 0.4375 times
Fri 13 February 2026 21.98 (0%) 21.78 21.63 - 22.27 0.1819 times
Fri 13 February 2026 21.98 (2.42%) 21.47 21.25 - 22.50 0.7276 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 23.01 and 27.68

Monthly Target 119.12
Monthly Target 222.22
Monthly Target 323.793333333333
Monthly Target 426.89
Monthly Target 528.46

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Thu 16 April 2026 25.31 (30.87%) 22.05 20.70 - 25.37 0.6573 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.6287 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.5033 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.6876 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9008 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.2529 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.6242 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.2452 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 0.9876 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5125 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.6042 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 24.57
12 day DMA 23.25
20 day DMA 21.27
35 day DMA 21.32
50 day DMA 21.46
100 day DMA 22.26
150 day DMA 23.59
200 day DMA 24.67

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.1423.92
12 day EMA23.322.9322.63
20 day EMA22.4822.1821.93
35 day EMA21.9721.7721.6
50 day EMA21.821.6621.54

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.2123.89
12 day SMA23.2522.6722.15
20 day SMA21.2720.9720.78
35 day SMA21.3221.2221.14
50 day SMA21.4621.3921.34
100 day SMA22.2622.2322.2
150 day SMA23.5923.6423.69
200 day SMA24.6724.6724.67
Back to top | Use Dark Theme