LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 30.32 and 31.49

Daily Target 130.08
Daily Target 230.55
Daily Target 331.25
Daily Target 431.72
Daily Target 532.42

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Mon 20 July 2026 31.02 (-2.91%) 31.95 30.78 - 31.95 0.6228 times
Fri 17 July 2026 31.95 (-0.44%) 32.06 31.83 - 32.53 0.5698 times
Thu 16 July 2026 32.09 (2.16%) 31.40 31.12 - 32.71 0.4965 times
Wed 15 July 2026 31.41 (-2.85%) 32.33 31.10 - 32.63 1.6382 times
Tue 14 July 2026 32.33 (1.83%) 31.80 30.80 - 32.43 0.8529 times
Mon 13 July 2026 31.75 (0%) 31.90 31.35 - 32.35 1.3655 times
Fri 10 July 2026 31.75 (2.62%) 30.79 30.00 - 31.78 0.8746 times
Thu 09 July 2026 30.94 (2.11%) 30.17 29.84 - 31.01 0.5991 times
Wed 08 July 2026 30.30 (3.34%) 28.88 28.88 - 30.45 0.7859 times
Tue 07 July 2026 29.32 (-1.08%) 29.16 28.14 - 30.09 2.1947 times
Mon 06 July 2026 29.64 (-4.2%) 31.29 29.26 - 31.55 5.7717 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 30.32 and 31.49

Weekly Target 130.08
Weekly Target 230.55
Weekly Target 331.25
Weekly Target 431.72
Weekly Target 532.42

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Mon 20 July 2026 31.02 (-2.91%) 31.95 30.78 - 31.95 0.1128 times
Fri 17 July 2026 31.95 (0.63%) 31.90 30.80 - 32.71 0.8917 times
Fri 10 July 2026 31.75 (2.62%) 31.29 28.14 - 31.78 1.8523 times
Thu 02 July 2026 30.94 (5.27%) 29.80 29.11 - 31.35 1.266 times
Fri 26 June 2026 29.39 (15.57%) 25.45 25.19 - 31.23 2.0638 times
Thu 18 June 2026 25.43 (1.44%) 25.11 24.20 - 25.61 0.5613 times
Fri 12 June 2026 25.07 (6.23%) 23.47 23.00 - 25.39 0.8642 times
Fri 05 June 2026 23.60 (-0.97%) 23.83 22.38 - 24.01 0.8113 times
Fri 29 May 2026 23.83 (-5.32%) 25.24 23.60 - 25.77 0.442 times
Fri 22 May 2026 25.17 (3.97%) 24.21 23.00 - 26.00 1.1346 times
Fri 15 May 2026 24.21 (-5.43%) 25.60 23.11 - 27.49 2.2155 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 29.58 and 34.15

Monthly Target 126.05
Monthly Target 228.54
Monthly Target 330.623333333333
Monthly Target 433.11
Monthly Target 535.19

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Mon 20 July 2026 31.02 (3.95%) 29.85 28.14 - 32.71 1.3005 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.8994 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.567 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.818 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4959 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.397 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.5423 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.7105 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 0.9882 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.2811 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 1.7709 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 31.76
12 day DMA 31.12
20 day DMA 30.36
35 day DMA 27.66
50 day DMA 26.89
100 day DMA 24.93
150 day DMA 24.12
200 day DMA 24.25

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5231.7731.68
12 day EMA30.9730.9630.78
20 day EMA30.0929.9929.78
35 day EMA28.8728.7428.55
50 day EMA27.3627.2127.02

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7631.9131.87
12 day SMA31.1230.9930.81
20 day SMA30.3630.0829.73
35 day SMA27.6627.4627.24
50 day SMA26.8926.826.69
100 day SMA24.9324.8324.73
150 day SMA24.1224.0724.01
200 day SMA24.2524.2324.21
Back to top | Use Dark Theme