Login or Join
HomepageLixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation
Strong Daily Stock price targets for LixiangEducation LXEH are 0.23 and 0.24
| Daily Target 1 | 0.22 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.23333333333333 |
| Daily Target 4 | 0.24 |
| Daily Target 5 | 0.24 |
Daily price and volume Lixiang Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.23 (-4.17%) | 0.23 | 0.23 - 0.24 | 0.0428 times | Fri 20 February 2026 | 0.24 (0%) | 0.23 | 0.23 - 0.28 | 0.719 times | Thu 19 February 2026 | 0.24 (4.35%) | 0.22 | 0.22 - 0.25 | 0.0903 times | Wed 18 February 2026 | 0.23 (4.55%) | 0.22 | 0.22 - 0.24 | 0.0921 times | Tue 17 February 2026 | 0.22 (-4.35%) | 0.22 | 0.22 - 0.24 | 0.038 times | Fri 13 February 2026 | 0.23 (0%) | 0.23 | 0.23 - 0.25 | 0.0724 times | Fri 13 February 2026 | 0.23 (0%) | 0.23 | 0.23 - 0.25 | 0.0724 times | Thu 12 February 2026 | 0.23 (-4.17%) | 0.23 | 0.22 - 0.24 | 0.1782 times | Wed 11 February 2026 | 0.24 (-11.11%) | 0.24 | 0.23 - 0.25 | 0.3401 times | Tue 10 February 2026 | 0.27 (12.5%) | 0.30 | 0.22 - 0.43 | 8.3546 times | Mon 09 February 2026 | 0.24 (-4%) | 0.24 | 0.23 - 0.27 | 0.1398 times |
Weekly price and charts LixiangEducation
Strong weekly Stock price targets for LixiangEducation LXEH are 0.23 and 0.24
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.23333333333333 |
| Weekly Target 4 | 0.24 |
| Weekly Target 5 | 0.24 |
Weekly price and volumes for Lixiang Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.23 (-4.17%) | 0.23 | 0.23 - 0.24 | 0.014 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.22 | 0.22 - 0.28 | 0.3065 times | Fri 13 February 2026 | 0.23 (0%) | 0.23 | 0.23 - 0.25 | 0.0236 times | Fri 13 February 2026 | 0.23 (-8%) | 0.24 | 0.22 - 0.43 | 2.964 times | Fri 06 February 2026 | 0.25 (-19.35%) | 0.27 | 0.23 - 0.39 | 1.3262 times | Fri 30 January 2026 | 0.31 (40.91%) | 0.24 | 0.19 - 0.46 | 4.6918 times | Fri 23 January 2026 | 0.22 (15.79%) | 0.19 | 0.18 - 0.22 | 0.1519 times | Fri 16 January 2026 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.21 | 0.1441 times | Fri 09 January 2026 | 0.21 (10.53%) | 0.21 | 0.20 - 0.23 | 0.1465 times | Fri 02 January 2026 | 0.19 (-20.83%) | 0.24 | 0.18 - 0.24 | 0.2314 times | Fri 26 December 2025 | 0.24 (0%) | 0.24 | 0.22 - 0.25 | 0.1302 times |
Monthly price and charts LixiangEducation
Strong monthly Stock price targets for LixiangEducation LXEH are 0.12 and 0.33
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.16 |
| Monthly Target 3 | 0.29333333333333 |
| Monthly Target 4 | 0.37 |
| Monthly Target 5 | 0.5 |
Monthly price and volumes Lixiang Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.23 (-25.81%) | 0.27 | 0.22 - 0.43 | 0.8971 times | Fri 30 January 2026 | 0.31 (63.16%) | 0.19 | 0.18 - 0.46 | 1.0021 times | Wed 31 December 2025 | 0.19 (-47.22%) | 0.35 | 0.18 - 0.36 | 0.157 times | Fri 28 November 2025 | 0.36 (-21.74%) | 0.43 | 0.30 - 0.48 | 0.1792 times | Fri 31 October 2025 | 0.46 (-85.21%) | 3.12 | 0.31 - 3.28 | 1.9662 times | Tue 30 September 2025 | 3.11 (53.96%) | 1.99 | 1.72 - 3.24 | 3.6443 times | Fri 29 August 2025 | 2.02 (-4.72%) | 2.10 | 1.12 - 2.90 | 1.4472 times | Thu 31 July 2025 | 2.12 (51.43%) | 1.42 | 1.15 - 2.25 | 0.2862 times | Mon 30 June 2025 | 1.40 (-30.35%) | 1.94 | 1.23 - 2.14 | 0.1792 times | Fri 30 May 2025 | 2.01 (-6.51%) | 2.20 | 1.60 - 3.67 | 0.2415 times | Wed 30 April 2025 | 2.15 (-88.9%) | 21.32 | 1.53 - 50.08 | 0.1509 times |
Indicator Analysis of LixiangEducation
Please login to view indicator analysis. or View indicator analysis of LixiangEducation LXEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value |
| 5 day DMA | 0.23 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.25 |
| 35 day DMA | 0.23 |
| 50 day DMA | 0.23 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.23 | 0.23 | 0.23 |
| 12 day EMA | 0.25 | 0.25 | 0.25 |
| 20 day EMA | 0.25 | 0.25 | 0.25 |
| 35 day EMA | 0.23 | 0.23 | 0.23 |
| 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.23 | 0.23 | 0.23 |
| 12 day SMA | 0.24 | 0.24 | 0.24 |
| 20 day SMA | 0.25 | 0.25 | 0.25 |
| 35 day SMA | 0.23 | 0.23 | 0.23 |
| 50 day SMA | 0.23 | 0.23 | 0.23 |
| 100 day SMA | 0.41 | 0.44 | 0.47 |
| 150 day SMA | 0.96 | 0.96 | 0.97 |
| 200 day SMA | 1.19 | 1.2 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.