LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixiangEducation

Strong Daily Stock price targets for LixiangEducation LXEH are 1.14 and 1.28

Daily Target 11.11
Daily Target 21.17
Daily Target 31.2533333333333
Daily Target 41.31
Daily Target 51.39

Daily price and volume Lixiang Education

Date Closing Open Range Volume
Thu 18 June 2026 1.22 (-8.27%) 1.34 1.20 - 1.34 0.0187 times
Wed 17 June 2026 1.33 (-1.48%) 1.31 1.31 - 1.40 0.0075 times
Tue 16 June 2026 1.35 (-6.9%) 1.40 1.32 - 1.42 0.0143 times
Mon 15 June 2026 1.45 (1.4%) 1.39 1.25 - 1.49 0.0245 times
Fri 12 June 2026 1.43 (1.42%) 1.32 1.31 - 1.49 0.0179 times
Thu 11 June 2026 1.41 (-3.42%) 1.39 1.27 - 1.55 0.0296 times
Wed 10 June 2026 1.46 (5.8%) 1.45 1.23 - 1.46 0.0666 times
Tue 09 June 2026 1.38 (14.05%) 1.16 1.03 - 1.67 0.5532 times
Mon 08 June 2026 1.21 (-6.92%) 1.24 1.07 - 3.22 9.2567 times
Fri 05 June 2026 1.30 (-4.41%) 1.35 1.30 - 1.47 0.0109 times
Thu 04 June 2026 1.36 (-2.16%) 1.40 1.29 - 1.40 0.0015 times

Daily chart LixiangEducation

Weekly price and charts LixiangEducation

Strong weekly Stock price targets for LixiangEducation LXEH are 1.07 and 1.36

Weekly Target 11.01
Weekly Target 21.12
Weekly Target 31.3033333333333
Weekly Target 41.41
Weekly Target 51.59

Weekly price and volumes for Lixiang Education

Date Closing Open Range Volume
Thu 18 June 2026 1.22 (-14.69%) 1.39 1.20 - 1.49 0.0595 times
Fri 12 June 2026 1.43 (10%) 1.24 1.03 - 3.22 9.0664 times
Fri 05 June 2026 1.30 (-10.96%) 1.27 1.27 - 1.52 0.0236 times
Fri 29 May 2026 1.46 (-5.19%) 1.54 1.22 - 1.60 0.0441 times
Fri 22 May 2026 1.54 (28.33%) 1.22 1.20 - 1.57 0.0764 times
Fri 15 May 2026 1.20 (3.45%) 1.15 1.01 - 1.25 0.0472 times
Fri 08 May 2026 1.16 (-2.52%) 1.17 1.08 - 1.33 0.1052 times
Wed 06 May 2026 1.19 (26.6%) 0.97 0.94 - 1.34 0.2961 times
Fri 01 May 2026 0.94 (-26.56%) 1.25 0.83 - 1.32 0.1627 times
Fri 24 April 2026 1.28 (700%) 1.65 1.22 - 1.70 0.1186 times
Fri 17 April 2026 0.16 (-15.79%) 0.19 0.16 - 0.19 0.806 times

weekly chart LixiangEducation

Monthly price and charts LixiangEducation

Strong monthly Stock price targets for LixiangEducation LXEH are 0.03 and 2.22

Monthly Target 1-0.37
Monthly Target 20.43
Monthly Target 31.8233333333333
Monthly Target 42.62
Monthly Target 54.01

Monthly price and volumes Lixiang Education

Date Closing Open Range Volume
Thu 18 June 2026 1.22 (-16.44%) 1.27 1.03 - 3.22 0.6958 times
Fri 29 May 2026 1.46 (64.04%) 0.83 0.83 - 1.60 0.0465 times
Thu 30 April 2026 0.89 (345%) 0.20 0.16 - 1.70 1.1977 times
Tue 31 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.33 0.4606 times
Fri 27 February 2026 0.22 (-29.03%) 0.27 0.22 - 0.43 0.8859 times
Fri 30 January 2026 0.31 (63.16%) 0.19 0.18 - 0.46 0.9682 times
Wed 31 December 2025 0.19 (-47.22%) 0.35 0.18 - 0.36 0.1517 times
Fri 28 November 2025 0.36 (-21.74%) 0.43 0.30 - 0.48 0.1732 times
Fri 31 October 2025 0.46 (-85.21%) 3.12 0.31 - 3.28 1.8996 times
Tue 30 September 2025 3.11 (53.96%) 1.99 1.72 - 3.24 3.5209 times
Fri 29 August 2025 2.02 (-4.72%) 2.10 1.12 - 2.90 1.3982 times

monthly chart LixiangEducation

DMA SMA EMA moving averages of Lixiang Education LXEH

DMA (daily moving average) of Lixiang Education LXEH

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.36
20 day DMA 1.42
35 day DMA 1.31
50 day DMA 1.17
100 day DMA 0.7
150 day DMA 0.56
200 day DMA 0.78

EMA (exponential moving average) of Lixiang Education LXEH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.381.4
12 day EMA1.361.381.39
20 day EMA1.361.371.37
35 day EMA1.221.221.21
50 day EMA1.11.11.09

SMA (simple moving average) of Lixiang Education LXEH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.391.42
12 day SMA1.361.371.39
20 day SMA1.421.431.43
35 day SMA1.311.31.29
50 day SMA1.171.151.13
100 day SMA0.70.690.68
150 day SMA0.560.550.54
200 day SMA0.780.790.79
Back to top | Use Dark Theme