LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.25 and 1.36

Daily Target 1	1.22
Daily Target 2	1.27
Daily Target 3	1.3333333333333
Daily Target 4	1.38
Daily Target 5	1.44

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1.31 (-5.76%)	1.39	1.29 - 1.40	1.5286 times
Mon 08 December 2025	1.39 (-1.42%)	1.42	1.35 - 1.48	1.5796 times
Fri 05 December 2025	1.41 (-0.7%)	1.40	1.38 - 1.45	1.1012 times
Thu 04 December 2025	1.42 (1.43%)	1.42	1.38 - 1.43	1.0303 times
Wed 03 December 2025	1.40 (4.48%)	1.34	1.34 - 1.41	1.1629 times
Tue 02 December 2025	1.34 (-1.47%)	1.37	1.34 - 1.39	0.5864 times
Mon 01 December 2025	1.36 (-4.9%)	1.38	1.35 - 1.40	0.9865 times
Fri 28 November 2025	1.43 (0%)	1.43	1.40 - 1.47	0.5513 times
Wed 26 November 2025	1.43 (1.42%)	1.41	1.39 - 1.44	0.5863 times
Tue 25 November 2025	1.41 (-0.7%)	1.44	1.37 - 1.44	0.8869 times
Mon 24 November 2025	1.42 (5.97%)	1.35	1.34 - 1.42	0.7587 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.21 and 1.4

Weekly Target 1	1.17
Weekly Target 2	1.24
Weekly Target 3	1.36
Weekly Target 4	1.43
Weekly Target 5	1.55

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1.31 (-7.09%)	1.42	1.29 - 1.48	0.5227 times
Fri 05 December 2025	1.41 (-1.4%)	1.38	1.34 - 1.45	0.8186 times
Fri 28 November 2025	1.43 (6.72%)	1.35	1.34 - 1.47	0.4681 times
Fri 21 November 2025	1.34 (-10.07%)	1.47	1.28 - 1.52	1.1838 times
Fri 14 November 2025	1.49 (19.2%)	1.25	1.25 - 1.64	1.9483 times
Fri 07 November 2025	1.25 (-9.42%)	1.33	1.18 - 1.53	1.4929 times
Fri 31 October 2025	1.38 (0%)	1.35	1.34 - 1.40	0.1419 times
Fri 31 October 2025	1.38 (-2.82%)	1.45	1.30 - 1.48	1.0336 times
Fri 24 October 2025	1.42 (0%)	1.45	1.36 - 1.58	0.9131 times
Fri 17 October 2025	1.42 (-4.7%)	1.51	1.39 - 1.59	1.477 times
Fri 10 October 2025	1.49 (3.47%)	1.44	1.41 - 1.66	2.7163 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.21 and 1.4

Monthly Target 1	1.17
Monthly Target 2	1.24
Monthly Target 3	1.36
Monthly Target 4	1.43
Monthly Target 5	1.55

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1.31 (-8.39%)	1.38	1.29 - 1.48	0.079 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.3001 times
Fri 31 October 2025	1.38 (2.22%)	1.35	1.30 - 1.66	0.4228 times
Tue 30 September 2025	1.35 (22.73%)	1.12	1.03 - 1.42	0.3747 times
Fri 29 August 2025	1.10 (2.8%)	1.07	1.02 - 1.27	0.3487 times
Thu 31 July 2025	1.07 (12.63%)	0.92	0.84 - 1.43	0.5756 times
Mon 30 June 2025	0.95 (50.79%)	0.63	0.62 - 0.97	0.7561 times
Fri 30 May 2025	0.63 (-13.7%)	0.74	0.51 - 0.76	0.641 times
Wed 30 April 2025	0.73 (58.7%)	0.46	0.36 - 0.80	1.4585 times
Mon 31 March 2025	0.46 (-34.29%)	0.37	0.28 - 0.71	5.0434 times
Fri 28 February 2025	0.70 (-7.89%)	0.80	0.63 - 0.97	0.5026 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	1.39
12 day DMA	1.39
20 day DMA	1.42
35 day DMA	1.4
50 day DMA	1.42
100 day DMA	1.28
150 day DMA	1.12
200 day DMA	0.97

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.37	1.4	1.4
12 day EMA	1.39	1.4	1.4
20 day EMA	1.39	1.4	1.4
35 day EMA	1.41	1.42	1.42
50 day EMA	1.42	1.42	1.42

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.39	1.39	1.39
12 day SMA	1.39	1.39	1.39
20 day SMA	1.42	1.43	1.42
35 day SMA	1.4	1.41	1.41
50 day SMA	1.42	1.42	1.42
100 day SMA	1.28	1.28	1.28
150 day SMA	1.12	1.12	1.11
200 day SMA	0.97	0.96	0.96