LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.54 and 1.61

Daily Target 1	1.49
Daily Target 2	1.52
Daily Target 3	1.5566666666667
Daily Target 4	1.59
Daily Target 5	1.63

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	1.56 (3.31%)	1.52	1.52 - 1.59	0.7143 times
Mon 30 March 2026	1.51 (-8.48%)	1.65	1.49 - 1.66	1.3669 times
Fri 27 March 2026	1.65 (1.23%)	1.62	1.60 - 1.65	0.6978 times
Thu 26 March 2026	1.63 (-2.98%)	1.68	1.58 - 1.70	1.3461 times
Wed 25 March 2026	1.68 (-2.33%)	1.72	1.65 - 1.77	1.1116 times
Tue 24 March 2026	1.72 (4.88%)	1.63	1.63 - 1.77	1.0876 times
Mon 23 March 2026	1.64 (4.46%)	1.56	1.55 - 1.65	0.754 times
Fri 20 March 2026	1.57 (-3.09%)	1.61	1.52 - 1.62	1.9124 times
Thu 19 March 2026	1.62 (-0.61%)	1.58	1.54 - 1.64	0.5228 times
Tue 17 March 2026	1.63 (1.24%)	1.60	1.58 - 1.67	0.4863 times
Mon 16 March 2026	1.61 (-4.73%)	1.71	1.61 - 1.74	0.8324 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.44 and 1.61

Weekly Target 1	1.4
Weekly Target 2	1.48
Weekly Target 3	1.57
Weekly Target 4	1.65
Weekly Target 5	1.74

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	1.56 (-5.45%)	1.65	1.49 - 1.66	0.4863 times
Fri 27 March 2026	1.65 (5.1%)	1.56	1.55 - 1.77	1.1677 times
Fri 20 March 2026	1.57 (-7.1%)	1.71	1.52 - 1.74	0.8772 times
Fri 13 March 2026	1.69 (-1.17%)	1.72	1.61 - 1.79	1.2588 times
Fri 06 March 2026	1.71 (16.33%)	1.42	1.42 - 1.76	1.7034 times
Fri 27 February 2026	1.47 (0%)	1.52	1.42 - 1.62	0.9469 times
Fri 20 February 2026	1.47 (12.21%)	1.32	1.29 - 1.52	0.7925 times
Fri 13 February 2026	1.31 (0%)	1.31	1.28 - 1.35	0.1052 times
Fri 13 February 2026	1.31 (6.5%)	1.23	1.17 - 1.39	0.8622 times
Fri 06 February 2026	1.23 (6.03%)	1.17	1.13 - 1.40	1.7999 times
Fri 30 January 2026	1.16 (-31.76%)	1.71	1.10 - 1.72	2.306 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.49 and 1.86

Monthly Target 1	1.22
Monthly Target 2	1.39
Monthly Target 3	1.59
Monthly Target 4	1.76
Monthly Target 5	1.96

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	1.56 (6.12%)	1.42	1.42 - 1.79	1.0053 times
Fri 27 February 2026	1.47 (26.72%)	1.17	1.13 - 1.62	0.8248 times
Fri 30 January 2026	1.16 (0.87%)	1.16	1.10 - 1.83	1.1155 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.6279 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.6942 times
Fri 31 October 2025	1.38 (2.22%)	1.35	1.30 - 1.66	0.9782 times
Tue 30 September 2025	1.35 (22.73%)	1.12	1.03 - 1.42	0.8669 times
Fri 29 August 2025	1.10 (2.8%)	1.07	1.02 - 1.27	0.8066 times
Thu 31 July 2025	1.07 (12.63%)	0.92	0.84 - 1.43	1.3315 times
Mon 30 June 2025	0.95 (50.79%)	0.63	0.62 - 0.97	1.7491 times
Fri 30 May 2025	0.63 (-13.7%)	0.74	0.51 - 0.76	1.4828 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	1.61
12 day DMA	1.63
20 day DMA	1.64
35 day DMA	1.55
50 day DMA	1.5
100 day DMA	1.41
150 day DMA	1.37
200 day DMA	1.29

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.59	1.61	1.66
12 day EMA	1.62	1.63	1.65
20 day EMA	1.6	1.6	1.61
35 day EMA	1.56	1.56	1.56
50 day EMA	1.5	1.5	1.5

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.61	1.64	1.66
12 day SMA	1.63	1.64	1.66
20 day SMA	1.64	1.64	1.64
35 day SMA	1.55	1.54	1.53
50 day SMA	1.5	1.5	1.5
100 day SMA	1.41	1.4	1.4
150 day SMA	1.37	1.37	1.37
200 day SMA	1.29	1.28	1.28