Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 15.59 and 15.95
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 15.656666666667 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.02 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.73 (1.75%) | 15.45 | 15.44 - 15.80 | 1.4676 times | Fri 02 October 2026 | 15.46 (1.58%) | 15.32 | 15.15 - 15.52 | 1.0552 times | Thu 01 October 2026 | 15.22 (1.4%) | 15.15 | 14.77 - 15.22 | 0.5948 times | Wed 30 September 2026 | 15.01 (-0.4%) | 15.21 | 14.92 - 15.33 | 1.0191 times | Tue 29 September 2026 | 15.07 (1.28%) | 15.00 | 14.90 - 15.34 | 1.0989 times | Mon 28 September 2026 | 14.88 (0.07%) | 14.73 | 14.45 - 14.91 | 0.8732 times | Fri 25 September 2026 | 14.87 (0.81%) | 14.80 | 14.68 - 15.04 | 0.446 times | Thu 24 September 2026 | 14.75 (-0.14%) | 14.77 | 14.46 - 14.93 | 0.9954 times | Wed 23 September 2026 | 14.77 (-0.87%) | 14.92 | 14.57 - 14.99 | 1.1405 times | Tue 22 September 2026 | 14.90 (-2.42%) | 15.56 | 14.84 - 15.60 | 1.3094 times | Mon 21 September 2026 | 15.27 (1.13%) | 15.20 | 15.07 - 15.42 | 0.9895 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 15.59 and 15.95
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.656666666667 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.73 (1.75%) | 15.45 | 15.44 - 15.80 | 0.275 times | Fri 02 October 2026 | 15.46 (3.97%) | 14.73 | 14.45 - 15.52 | 0.8696 times | Fri 25 September 2026 | 14.87 (-1.52%) | 15.20 | 14.46 - 15.60 | 0.9145 times | Fri 18 September 2026 | 15.10 (-1.44%) | 15.16 | 15.07 - 15.97 | 1.1091 times | Fri 11 September 2026 | 15.32 (-8.26%) | 16.60 | 14.54 - 16.64 | 1.2233 times | Fri 04 September 2026 | 16.70 (-5.65%) | 17.49 | 16.54 - 17.98 | 0.9899 times | Fri 28 August 2026 | 17.70 (1.32%) | 17.47 | 17.02 - 17.97 | 1.1912 times | Fri 21 August 2026 | 17.47 (-0.06%) | 17.47 | 16.80 - 17.80 | 0.9271 times | Fri 14 August 2026 | 17.48 (0.06%) | 17.43 | 16.36 - 17.76 | 1.277 times | Fri 07 August 2026 | 17.47 (10.15%) | 16.02 | 15.92 - 17.56 | 1.2232 times | Fri 31 July 2026 | 15.86 (11.69%) | 14.43 | 14.37 - 15.92 | 1.1348 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 15.25 and 16.28
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.73 (4.8%) | 15.15 | 14.77 - 15.80 | 0.1069 times | Wed 30 September 2026 | 15.01 (-11.18%) | 16.57 | 14.45 - 17.98 | 0.8346 times | Mon 31 August 2026 | 16.90 (6.56%) | 16.02 | 15.92 - 17.97 | 0.8887 times | Fri 31 July 2026 | 15.86 (8.63%) | 14.56 | 13.49 - 16.52 | 0.9428 times | Tue 30 June 2026 | 14.60 (3.4%) | 14.35 | 13.16 - 15.51 | 1.0267 times | Fri 29 May 2026 | 14.12 (-0.21%) | 14.32 | 12.76 - 14.84 | 1.2661 times | Thu 30 April 2026 | 14.15 (6.39%) | 13.38 | 12.84 - 15.34 | 1.0178 times | Tue 31 March 2026 | 13.30 (-3.9%) | 13.46 | 12.46 - 14.34 | 1.3699 times | Fri 27 February 2026 | 13.84 (-17.91%) | 16.71 | 12.93 - 17.47 | 1.7306 times | Fri 30 January 2026 | 16.86 (-13.05%) | 19.71 | 16.72 - 20.15 | 0.8159 times | Wed 31 December 2025 | 19.39 (-7.8%) | 20.81 | 18.61 - 23.33 | 0.9333 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.27 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.23 |
| 100 day DMA | 15.31 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.19 | 15.06 |
| 12 day EMA | 15.31 | 15.23 | 15.19 |
| 20 day EMA | 15.45 | 15.42 | 15.42 |
| 35 day EMA | 15.64 | 15.63 | 15.64 |
| 50 day EMA | 16 | 16.01 | 16.03 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.13 | 15.01 |
| 12 day SMA | 15.09 | 15.07 | 15.09 |
| 20 day SMA | 15.27 | 15.31 | 15.41 |
| 35 day SMA | 16.13 | 16.18 | 16.23 |
| 50 day SMA | 16.23 | 16.2 | 16.17 |
| 100 day SMA | 15.31 | 15.29 | 15.28 |
| 150 day SMA | 14.8 | 14.78 | 14.77 |
| 200 day SMA | 15.34 | 15.36 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.