Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 13.15 and 13.63
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.85 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.39 (-4.77%) | 13.39 | 13.12 - 13.60 | 0.7299 times | Tue 17 March 2026 | 14.06 (3.76%) | 13.85 | 13.70 - 14.34 | 1.0882 times | Mon 16 March 2026 | 13.55 (3.51%) | 13.25 | 13.23 - 13.70 | 1.3195 times | Fri 13 March 2026 | 13.09 (1.08%) | 12.92 | 12.90 - 13.24 | 0.8217 times | Thu 12 March 2026 | 12.95 (-2.63%) | 13.23 | 12.89 - 13.48 | 1.0659 times | Wed 11 March 2026 | 13.30 (0.38%) | 13.27 | 13.10 - 13.63 | 0.6678 times | Tue 10 March 2026 | 13.25 (-3.57%) | 13.73 | 13.24 - 13.84 | 1.1678 times | Mon 09 March 2026 | 13.74 (3.62%) | 13.13 | 13.05 - 13.86 | 1.1439 times | Fri 06 March 2026 | 13.26 (0.61%) | 13.23 | 12.97 - 13.30 | 0.5702 times | Thu 05 March 2026 | 13.18 (-4.77%) | 13.80 | 13.13 - 14.09 | 1.4251 times | Wed 04 March 2026 | 13.84 (4.77%) | 13.42 | 13.21 - 13.86 | 1.4846 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 13.26 and 14.48
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.39 (2.29%) | 13.25 | 13.12 - 14.34 | 0.6443 times | Fri 13 March 2026 | 13.09 (-1.28%) | 13.13 | 12.89 - 13.86 | 0.9995 times | Fri 06 March 2026 | 13.26 (-4.19%) | 13.46 | 12.83 - 14.09 | 1.2765 times | Fri 27 February 2026 | 13.84 (-0.79%) | 13.70 | 13.14 - 14.14 | 1.0811 times | Fri 20 February 2026 | 13.95 (5.12%) | 13.24 | 13.07 - 14.02 | 0.951 times | Fri 13 February 2026 | 13.27 (0%) | 13.21 | 13.05 - 13.46 | 0.3336 times | Fri 13 February 2026 | 13.27 (-19.43%) | 16.43 | 12.93 - 17.11 | 2.352 times | Fri 06 February 2026 | 16.47 (-2.31%) | 16.71 | 15.68 - 17.47 | 1.0346 times | Fri 30 January 2026 | 16.86 (-5.86%) | 17.86 | 16.72 - 18.29 | 0.7274 times | Fri 23 January 2026 | 17.91 (-2.29%) | 18.10 | 17.51 - 18.99 | 0.5999 times | Fri 16 January 2026 | 18.33 (-4.63%) | 19.16 | 18.32 - 19.83 | 0.6673 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 12.36 and 13.87
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.39 (-3.25%) | 13.46 | 12.83 - 14.34 | 0.6166 times | Fri 27 February 2026 | 13.84 (-17.91%) | 16.71 | 12.93 - 17.47 | 1.2145 times | Fri 30 January 2026 | 16.86 (-13.05%) | 19.71 | 16.72 - 20.15 | 0.5726 times | Wed 31 December 2025 | 19.39 (-7.8%) | 20.81 | 18.61 - 23.33 | 0.655 times | Fri 28 November 2025 | 21.03 (2.79%) | 19.98 | 18.85 - 25.54 | 1.0654 times | Fri 31 October 2025 | 20.46 (-7.04%) | 21.98 | 18.86 - 22.99 | 1.0252 times | Tue 30 September 2025 | 22.01 (35.7%) | 15.56 | 15.56 - 23.50 | 1.7331 times | Fri 29 August 2025 | 16.22 (15.36%) | 13.81 | 13.16 - 17.42 | 1.3893 times | Thu 31 July 2025 | 14.06 (-10.79%) | 15.72 | 13.71 - 16.62 | 0.9001 times | Mon 30 June 2025 | 15.76 (3.41%) | 15.20 | 14.20 - 16.10 | 0.8283 times | Fri 30 May 2025 | 15.24 (22.9%) | 12.55 | 12.31 - 17.52 | 1.4748 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.53 |
| 35 day DMA | 14.34 |
| 50 day DMA | 15.61 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.57 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.56 | 13.31 |
| 12 day EMA | 13.51 | 13.53 | 13.43 |
| 20 day EMA | 13.78 | 13.82 | 13.79 |
| 35 day EMA | 14.72 | 14.8 | 14.84 |
| 50 day EMA | 15.72 | 15.81 | 15.88 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.39 | 13.23 |
| 12 day SMA | 13.4 | 13.43 | 13.41 |
| 20 day SMA | 13.53 | 13.55 | 13.51 |
| 35 day SMA | 14.34 | 14.44 | 14.54 |
| 50 day SMA | 15.61 | 15.74 | 15.85 |
| 100 day SMA | 18.19 | 18.26 | 18.32 |
| 150 day SMA | 18.57 | 18.58 | 18.59 |
| 200 day SMA | 17.67 | 17.68 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.