Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 22.7 and 23.63
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.906666666667 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 23.84 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.99 (2.09%) | 22.55 | 22.40 - 23.33 | 0.8784 times | Thu 04 December 2025 | 22.52 (0.85%) | 22.33 | 21.91 - 22.61 | 0.654 times | Wed 03 December 2025 | 22.33 (0.36%) | 22.53 | 22.21 - 22.88 | 0.999 times | Tue 02 December 2025 | 22.25 (3.78%) | 21.59 | 21.52 - 22.61 | 0.8774 times | Mon 01 December 2025 | 21.44 (1.95%) | 20.81 | 20.68 - 21.83 | 1.4094 times | Fri 28 November 2025 | 21.03 (4.32%) | 20.25 | 20.15 - 21.16 | 0.661 times | Wed 26 November 2025 | 20.16 (2.86%) | 19.72 | 19.65 - 20.74 | 0.9249 times | Tue 25 November 2025 | 19.60 (-1.31%) | 19.92 | 19.31 - 19.99 | 0.8216 times | Mon 24 November 2025 | 19.86 (0.4%) | 19.99 | 19.80 - 20.60 | 0.9172 times | Fri 21 November 2025 | 19.78 (0.1%) | 19.71 | 18.85 - 20.01 | 1.8569 times | Thu 20 November 2025 | 19.76 (-6.84%) | 21.52 | 19.67 - 21.81 | 2.0285 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 21.84 and 24.49
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.99 (9.32%) | 20.81 | 20.68 - 23.33 | 0.7358 times | Fri 28 November 2025 | 21.03 (6.32%) | 19.99 | 19.31 - 21.16 | 0.5077 times | Fri 21 November 2025 | 19.78 (-14.52%) | 22.93 | 18.85 - 23.00 | 1.1989 times | Fri 14 November 2025 | 23.14 (4.99%) | 22.41 | 22.18 - 25.54 | 1.8607 times | Fri 07 November 2025 | 22.04 (7.72%) | 19.98 | 19.35 - 22.19 | 1.4585 times | Fri 31 October 2025 | 20.46 (0%) | 19.92 | 19.90 - 20.64 | 0.2672 times | Fri 31 October 2025 | 20.46 (-0.1%) | 20.53 | 19.58 - 20.82 | 1.1046 times | Fri 24 October 2025 | 20.48 (4.49%) | 19.71 | 19.55 - 20.97 | 0.683 times | Fri 17 October 2025 | 19.60 (1.82%) | 19.61 | 19.19 - 20.73 | 0.8503 times | Fri 10 October 2025 | 19.25 (-12.42%) | 22.10 | 18.86 - 22.48 | 1.3335 times | Fri 03 October 2025 | 21.98 (0.5%) | 21.91 | 21.55 - 23.28 | 1.3567 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 21.84 and 24.49
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.99 (9.32%) | 20.81 | 20.68 - 23.33 | 0.1466 times | Fri 28 November 2025 | 21.03 (2.79%) | 19.98 | 18.85 - 25.54 | 1.0013 times | Fri 31 October 2025 | 20.46 (-7.04%) | 21.98 | 18.86 - 22.99 | 0.9827 times | Tue 30 September 2025 | 22.01 (35.7%) | 15.56 | 15.56 - 23.50 | 1.6612 times | Fri 29 August 2025 | 16.22 (15.36%) | 13.81 | 13.16 - 17.42 | 1.3317 times | Thu 31 July 2025 | 14.06 (-10.79%) | 15.72 | 13.71 - 16.62 | 0.8628 times | Mon 30 June 2025 | 15.76 (3.41%) | 15.20 | 14.20 - 16.10 | 0.794 times | Fri 30 May 2025 | 15.24 (22.9%) | 12.55 | 12.31 - 17.52 | 1.4137 times | Wed 30 April 2025 | 12.40 (4.47%) | 11.85 | 9.66 - 13.00 | 0.8637 times | Mon 31 March 2025 | 11.87 (-11.02%) | 13.50 | 11.11 - 13.51 | 0.9422 times | Fri 28 February 2025 | 13.34 (-1.48%) | 13.04 | 12.06 - 15.35 | 1.497 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.16 |
| 100 day DMA | 18.93 |
| 150 day DMA | 17.77 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 21.93 | 21.63 |
| 12 day EMA | 21.73 | 21.5 | 21.31 |
| 20 day EMA | 21.57 | 21.42 | 21.3 |
| 35 day EMA | 21.47 | 21.38 | 21.31 |
| 50 day EMA | 21.35 | 21.28 | 21.23 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 21.91 | 21.44 |
| 12 day SMA | 21.08 | 20.97 | 20.89 |
| 20 day SMA | 21.88 | 21.8 | 21.68 |
| 35 day SMA | 21.19 | 21.1 | 21.02 |
| 50 day SMA | 21.16 | 21.13 | 21.12 |
| 100 day SMA | 18.93 | 18.85 | 18.77 |
| 150 day SMA | 17.77 | 17.7 | 17.63 |
| 200 day SMA | 16.28 | 16.23 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.