LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 13.74 and 14.33

Daily Target 113.63
Daily Target 213.84
Daily Target 314.216666666667
Daily Target 414.43
Daily Target 514.81

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Mon 04 May 2026 14.06 (-2.5%) 14.50 14.00 - 14.59 1.0047 times
Fri 01 May 2026 14.42 (1.91%) 14.32 14.19 - 14.49 1.2407 times
Thu 30 April 2026 14.15 (-1.32%) 14.43 13.93 - 14.43 1.0554 times
Wed 29 April 2026 14.34 (0.84%) 14.10 13.85 - 14.40 1.2246 times
Tue 28 April 2026 14.22 (-1.93%) 14.45 14.16 - 14.67 0.7391 times
Mon 27 April 2026 14.50 (1.75%) 14.25 14.18 - 14.73 0.7867 times
Fri 24 April 2026 14.25 (1.57%) 14.11 13.86 - 14.32 0.7843 times
Thu 23 April 2026 14.03 (-2.91%) 14.41 13.88 - 14.52 0.9615 times
Wed 22 April 2026 14.45 (-2.03%) 14.93 14.28 - 15.03 0.76 times
Tue 21 April 2026 14.75 (2.15%) 14.50 14.43 - 15.09 1.4431 times
Mon 20 April 2026 14.44 (-3.41%) 14.98 14.18 - 14.98 1.7581 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 13.74 and 14.33

Weekly Target 113.63
Weekly Target 213.84
Weekly Target 314.216666666667
Weekly Target 414.43
Weekly Target 514.81

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Mon 04 May 2026 14.06 (-2.5%) 14.50 14.00 - 14.59 0.1816 times
Fri 01 May 2026 14.42 (1.19%) 14.25 13.85 - 14.73 0.912 times
Fri 24 April 2026 14.25 (-4.68%) 14.98 13.86 - 15.09 1.0314 times
Fri 17 April 2026 14.95 (12.92%) 13.15 12.91 - 15.34 1.1003 times
Fri 10 April 2026 13.24 (-0.82%) 13.32 13.11 - 14.40 0.9796 times
Thu 02 April 2026 13.35 (3.73%) 12.82 12.46 - 13.55 0.8216 times
Fri 27 March 2026 12.87 (-4.45%) 13.68 12.48 - 13.75 1.0557 times
Fri 20 March 2026 13.47 (2.9%) 13.25 13.05 - 14.34 1.1663 times
Fri 13 March 2026 13.09 (-1.28%) 13.13 12.89 - 13.86 1.2083 times
Fri 06 March 2026 13.26 (-4.19%) 13.46 12.83 - 14.09 1.5431 times
Fri 27 February 2026 13.84 (-0.79%) 13.70 13.14 - 14.14 1.3069 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 13.74 and 14.33

Monthly Target 113.63
Monthly Target 213.84
Monthly Target 314.216666666667
Monthly Target 414.43
Monthly Target 514.81

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Mon 04 May 2026 14.06 (-0.64%) 14.32 14.00 - 14.59 0.0754 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.7597 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 1.0225 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.2918 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.609 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.6967 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.1333 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.0905 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 1.8434 times
Fri 29 August 2025 16.22 (15.36%) 13.81 13.16 - 17.42 1.4777 times
Thu 31 July 2025 14.06 (-10.79%) 15.72 13.71 - 16.62 0.9574 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.38
20 day DMA 14.15
35 day DMA 13.79
50 day DMA 13.7
100 day DMA 15.84
150 day DMA 17.62
200 day DMA 17.42

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.3214.27
12 day EMA14.2314.2614.23
20 day EMA14.1214.1314.1
35 day EMA13.9713.9613.93
50 day EMA13.7413.7313.7

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.3314.29
12 day SMA14.3814.4414.46
20 day SMA14.1514.1314.08
35 day SMA13.7913.7513.72
50 day SMA13.713.713.68
100 day SMA15.8415.9316.01
150 day SMA17.6217.6717.72
200 day SMA17.4217.4317.43
Back to top | Use Dark Theme