Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 23.01 and 23.98
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.713333333333 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.68 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.79 (-1.69%) | 24.16 | 23.19 - 24.16 | 1.1869 times | Tue 12 May 2026 | 24.20 (-0.53%) | 24.38 | 23.76 - 24.48 | 1.0243 times | Mon 11 May 2026 | 24.33 (-0.94%) | 24.62 | 24.14 - 24.99 | 0.8299 times | Fri 08 May 2026 | 24.56 (0.57%) | 24.55 | 24.23 - 24.65 | 0.7656 times | Thu 07 May 2026 | 24.42 (0.49%) | 24.41 | 24.11 - 24.57 | 0.6986 times | Wed 06 May 2026 | 24.30 (0%) | 24.05 | 23.91 - 24.46 | 0.7678 times | Wed 06 May 2026 | 24.30 (1.63%) | 24.05 | 23.91 - 24.46 | 0.7678 times | Tue 05 May 2026 | 23.91 (2.75%) | 23.52 | 23.32 - 24.43 | 0.7794 times | Mon 04 May 2026 | 23.27 (-2.6%) | 23.84 | 22.76 - 23.84 | 1.3331 times | Fri 01 May 2026 | 23.89 (-1.73%) | 24.36 | 23.73 - 24.60 | 1.8466 times | Thu 30 April 2026 | 24.31 (6.06%) | 22.90 | 22.88 - 24.33 | 0.9951 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 22.59 and 24.39
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.79 (-3.14%) | 24.62 | 23.19 - 24.99 | 0.8868 times | Fri 08 May 2026 | 24.56 (1.07%) | 24.05 | 23.91 - 24.65 | 0.6509 times | Wed 06 May 2026 | 24.30 (1.72%) | 23.84 | 22.76 - 24.46 | 0.84 times | Fri 01 May 2026 | 23.89 (8.1%) | 22.00 | 22.00 - 24.60 | 2.033 times | Fri 24 April 2026 | 22.10 (8.12%) | 20.36 | 20.10 - 23.10 | 2.0266 times | Fri 17 April 2026 | 20.44 (7.18%) | 19.06 | 18.89 - 20.58 | 0.7767 times | Fri 10 April 2026 | 19.07 (3.03%) | 18.46 | 18.14 - 20.10 | 1.2206 times | Thu 02 April 2026 | 18.51 (-0.11%) | 18.78 | 18.15 - 19.28 | 0.4872 times | Fri 27 March 2026 | 18.53 (-3.29%) | 19.70 | 18.09 - 20.50 | 0.7019 times | Fri 20 March 2026 | 19.16 (-0.78%) | 19.63 | 18.52 - 19.72 | 0.3762 times | Fri 13 March 2026 | 19.31 (-2.62%) | 19.40 | 18.66 - 19.99 | 0.8416 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 22.16 and 24.39
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.79 (-2.14%) | 24.36 | 22.76 - 24.99 | 0.9822 times | Thu 30 April 2026 | 24.31 (30.7%) | 18.86 | 18.14 - 24.33 | 1.9395 times | Tue 31 March 2026 | 18.60 (-13.97%) | 21.28 | 18.09 - 22.25 | 1.0081 times | Fri 27 February 2026 | 21.62 (-2.22%) | 22.03 | 20.33 - 23.47 | 1.2424 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 0.6759 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.6469 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 0.8322 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 0.6725 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 1.0568 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 0.9434 times | Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.4193 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.06 |
| 35 day DMA | 21.28 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.25 | 24.28 |
| 12 day EMA | 23.74 | 23.73 | 23.64 |
| 20 day EMA | 23.07 | 22.99 | 22.86 |
| 35 day EMA | 22.2 | 22.11 | 21.99 |
| 50 day EMA | 21.19 | 21.08 | 20.95 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.36 | 24.38 |
| 12 day SMA | 24.02 | 23.98 | 23.85 |
| 20 day SMA | 23.06 | 22.84 | 22.6 |
| 35 day SMA | 21.28 | 21.15 | 21.03 |
| 50 day SMA | 20.79 | 20.73 | 20.68 |
| 100 day SMA | 20.82 | 20.77 | 20.71 |
| 150 day SMA | 20.64 | 20.63 | 20.61 |
| 200 day SMA | 20.91 | 20.89 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.