LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 19.28 and 19.83

Daily Target 119.15
Daily Target 219.4
Daily Target 319.7
Daily Target 419.95
Daily Target 520.25

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Mon 23 March 2026 19.65 (2.56%) 19.70 19.45 - 20.00 0.9684 times
Fri 20 March 2026 19.16 (-2.15%) 19.46 19.08 - 19.69 0.4201 times
Thu 19 March 2026 19.58 (0.67%) 18.99 18.52 - 19.72 0.6531 times
Tue 17 March 2026 19.45 (0.78%) 19.40 19.04 - 19.61 0.8881 times
Mon 16 March 2026 19.30 (-0.05%) 19.63 19.25 - 19.70 0.8289 times
Fri 13 March 2026 19.31 (0.21%) 19.53 19.11 - 19.58 0.7856 times
Thu 12 March 2026 19.27 (-1.23%) 19.02 19.02 - 19.41 1.2979 times
Wed 11 March 2026 19.51 (-0.46%) 19.60 19.17 - 19.89 0.8457 times
Tue 10 March 2026 19.60 (0.51%) 19.52 19.34 - 19.99 1.766 times
Mon 09 March 2026 19.50 (-1.66%) 19.40 18.66 - 19.57 1.5462 times
Fri 06 March 2026 19.83 (-3.78%) 20.01 19.54 - 20.10 1.3181 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 19.28 and 19.83

Weekly Target 119.15
Weekly Target 219.4
Weekly Target 319.7
Weekly Target 419.95
Weekly Target 520.25

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Mon 23 March 2026 19.65 (2.56%) 19.70 19.45 - 20.00 0.2036 times
Fri 20 March 2026 19.16 (-0.78%) 19.63 18.52 - 19.72 0.5865 times
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.99 1.312 times
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 1.2889 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 3.5565 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.6152 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.1421 times
Fri 13 February 2026 22.48 (-1.79%) 22.89 21.52 - 23.47 0.6907 times
Fri 06 February 2026 22.89 (3.53%) 22.03 21.86 - 22.98 0.7466 times
Fri 30 January 2026 22.11 (-0.14%) 22.10 21.46 - 22.36 0.8579 times
Fri 23 January 2026 22.14 (11.54%) 19.40 19.40 - 24.75 0.9185 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 17.22 and 20.95

Monthly Target 116.41
Monthly Target 218.03
Monthly Target 320.14
Monthly Target 421.76
Monthly Target 523.87

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 23 March 2026 19.65 (-9.11%) 21.28 18.52 - 22.25 0.9516 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.614 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.8781 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.8404 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.0811 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.8736 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.3729 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.2255 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.5447 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6181 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.6508 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.56
20 day DMA 20.3
35 day DMA 21.18
50 day DMA 21.08
100 day DMA 20.17
150 day DMA 21.04
200 day DMA 20.17

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.3919.5
12 day EMA19.7519.7719.88
20 day EMA20.1320.1820.29
35 day EMA20.4120.4520.53
50 day EMA20.7420.7820.85

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3619.38
12 day SMA19.5619.6619.79
20 day SMA20.320.4220.57
35 day SMA21.1821.2521.34
50 day SMA21.0821.0721.07
100 day SMA20.1720.220.25
150 day SMA21.0421.0321.03
200 day SMA20.1720.1520.14
Back to top | Use Dark Theme