Login or Join
HomepageMagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magal Security MAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets MagalSecurity
Strong Daily Stock price targets for MagalSecurity MAGS are 54.88 and 56.22
| Daily Target 1 | 54.62 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 55.963333333333 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 57.3 |
Daily price and volume Magal Security
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.65 (0.04%) | 56.18 | 55.45 - 56.79 | 1.0078 times | Thu 30 January 2025 | 55.63 (-0.02%) | 55.96 | 54.75 - 56.08 | 0.7682 times | Wed 29 January 2025 | 55.64 (-1.03%) | 55.98 | 55.09 - 55.98 | 0.8 times | Tue 28 January 2025 | 56.22 (3%) | 54.93 | 54.55 - 56.29 | 1.1962 times | Mon 27 January 2025 | 54.58 (-3.09%) | 53.88 | 53.80 - 55.16 | 1.5403 times | Fri 24 January 2025 | 56.32 (-0.42%) | 56.66 | 56.12 - 56.97 | 0.722 times | Thu 23 January 2025 | 56.56 (0.21%) | 56.27 | 56.10 - 56.56 | 0.612 times | Wed 22 January 2025 | 56.44 (1.53%) | 55.93 | 55.93 - 56.67 | 0.9796 times | Tue 21 January 2025 | 55.59 (0.27%) | 55.74 | 54.78 - 55.77 | 1.132 times | Fri 17 January 2025 | 55.44 (0%) | 55.60 | 55.06 - 55.81 | 1.2419 times | Fri 17 January 2025 | 55.44 (1.82%) | 55.60 | 55.06 - 55.81 | 1.2419 times |
Weekly price and charts MagalSecurity
Strong weekly Stock price targets for MagalSecurity MAGS are 54.73 and 57.72
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 55.413333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Magal Security
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.65 (-1.19%) | 53.88 | 53.80 - 56.79 | 1.2626 times | Fri 24 January 2025 | 56.32 (1.59%) | 55.74 | 54.78 - 56.97 | 0.8189 times | Fri 17 January 2025 | 55.44 (0%) | 55.60 | 55.06 - 55.81 | 0.2952 times | Fri 17 January 2025 | 55.44 (1.95%) | 53.42 | 53.16 - 55.81 | 1.2507 times | Fri 10 January 2025 | 54.38 (-1.2%) | 55.17 | 53.63 - 55.56 | 0.4231 times | Wed 08 January 2025 | 55.04 (-0.9%) | 56.32 | 54.57 - 56.95 | 0.838 times | Fri 03 January 2025 | 55.54 (-1.4%) | 54.99 | 53.52 - 55.72 | 0.9795 times | Fri 27 December 2024 | 56.33 (0.75%) | 56.35 | 55.63 - 58.08 | 1.0664 times | Fri 20 December 2024 | 55.91 (-1.25%) | 57.14 | 54.64 - 58.69 | 1.5897 times | Fri 13 December 2024 | 56.62 (10.05%) | 55.08 | 54.42 - 57.24 | 1.4758 times | Tue 26 November 2024 | 51.45 (0%) | 50.93 | 50.92 - 51.59 | 0.0841 times |
Monthly price and charts MagalSecurity
Strong monthly Stock price targets for MagalSecurity MAGS are 54.41 and 58.22
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Magal Security
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.65 (2.26%) | 54.58 | 53.16 - 56.97 | 2.5833 times | Tue 31 December 2024 | 54.42 (5.77%) | 55.08 | 54.32 - 58.69 | 2.2057 times | Tue 26 November 2024 | 51.45 (8.41%) | 47.92 | 47.38 - 52.58 | 0.9159 times | Thu 31 October 2024 | 47.46 (-0.46%) | 47.69 | 46.25 - 49.98 | 0.7715 times | Mon 30 September 2024 | 47.68 (6.81%) | 44.36 | 42.22 - 48.05 | 0.6931 times | Fri 30 August 2024 | 44.64 (-0.69%) | 45.58 | 38.51 - 46.08 | 0.7524 times | Wed 31 July 2024 | 44.95 (-0.35%) | 45.50 | 42.82 - 49.96 | 1.1849 times | Fri 28 June 2024 | 45.11 (9.01%) | 41.73 | 41.35 - 46.26 | 0.4206 times | Fri 31 May 2024 | 41.38 (8.18%) | 38.56 | 38.12 - 42.36 | 0.2245 times | Tue 30 April 2024 | 38.25 (-2.3%) | 39.16 | 36.24 - 40.37 | 0.2482 times | Thu 28 March 2024 | 39.15 (2.43%) | 38.22 | 37.36 - 40.02 | 0.194 times |
Indicator Analysis of MagalSecurity
Please login to view indicator analysis. or View indicator analysis of MagalSecurity MAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Magal Security MAGS
DMA (daily moving average) of Magal Security MAGS
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.66 |
| 20 day DMA | 55.37 |
| 35 day DMA | 55.78 |
| 50 day DMA | 54.74 |
| 100 day DMA | 50.88 |
| 150 day DMA | 49 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Magal Security MAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 55.7 | 55.74 |
| 12 day EMA | 55.62 | 55.61 | 55.61 |
| 20 day EMA | 55.48 | 55.46 | 55.44 |
| 35 day EMA | 54.94 | 54.9 | 54.86 |
| 50 day EMA | 54.52 | 54.47 | 54.42 |
SMA (simple moving average) of Magal Security MAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.68 | 55.86 |
| 12 day SMA | 55.66 | 55.65 | 55.48 |
| 20 day SMA | 55.37 | 55.37 | 55.29 |
| 35 day SMA | 55.78 | 55.83 | 55.82 |
| 50 day SMA | 54.74 | 54.67 | 54.59 |
| 100 day SMA | 50.88 | 50.77 | 50.66 |
| 150 day SMA | 49 | 48.92 | 48.85 |
| 200 day SMA | 47 | 46.92 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.