ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 132.57 and 138.44

Daily Target 1127.99
Daily Target 2131.27
Daily Target 3133.85666666667
Daily Target 4137.14
Daily Target 5139.73

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Thu 02 April 2026 134.56 (0.19%) 134.06 130.57 - 136.44 0.9335 times
Wed 01 April 2026 134.30 (0.89%) 134.91 130.90 - 135.96 1.0607 times
Tue 31 March 2026 133.12 (2.04%) 131.76 130.31 - 135.52 0.8688 times
Mon 30 March 2026 130.46 (2.4%) 128.37 128.37 - 131.96 1.0786 times
Fri 27 March 2026 127.40 (-3.63%) 130.22 126.00 - 131.17 0.9988 times
Thu 26 March 2026 132.20 (1.28%) 129.46 129.42 - 135.84 0.873 times
Wed 25 March 2026 130.53 (-1.63%) 135.12 127.35 - 136.77 1.2563 times
Tue 24 March 2026 132.69 (-4.77%) 137.19 131.90 - 139.48 1.4155 times
Mon 23 March 2026 139.33 (1.4%) 139.34 138.08 - 141.72 1.1122 times
Fri 20 March 2026 137.41 (-1.67%) 138.25 136.08 - 139.61 0.4026 times
Thu 19 March 2026 139.74 (-0.63%) 138.07 137.62 - 142.00 0.4225 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 131.47 and 139.54

Weekly Target 1125.05
Weekly Target 2129.81
Weekly Target 3133.12333333333
Weekly Target 4137.88
Weekly Target 5141.19

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.5519 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.7919 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.3876 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 1.0593 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.087 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 1.0876 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.8834 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.2884 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.6373 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.2256 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.6321 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 129.63 and 135.5

Monthly Target 1127.99
Monthly Target 2131.27
Monthly Target 3133.85666666667
Monthly Target 4137.14
Monthly Target 5139.73

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 02 April 2026 134.56 (1.08%) 134.91 130.57 - 136.44 0.0799 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 1.0302 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.7527 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2671 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.9508 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7496 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.2235 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.9264 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.8368 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.183 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.2011 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 131.97
12 day DMA 134.36
20 day DMA 138.64
35 day DMA 139.12
50 day DMA 143.54
100 day DMA 158.84
150 day DMA 173.43
200 day DMA 181.85

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA133.35132.75131.98
12 day EMA134.69134.71134.78
20 day EMA136.82137.06137.35
35 day EMA141.09141.47141.89
50 day EMA144.65145.06145.5

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.97131.5130.74
12 day SMA134.36134.92135.46
20 day SMA138.64139.08139.78
35 day SMA139.12139.35139.79
50 day SMA143.54144.17144.81
100 day SMA158.84159.25159.71
150 day SMA173.43173.99174.55
200 day SMA181.85182.13182.42
Back to top | Use Dark Theme