ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 211.69 and 221.38

Daily Target 1203.82
Daily Target 2209.86
Daily Target 3213.51333333333
Daily Target 4219.55
Daily Target 5223.2

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Wed 26 August 2026 215.89 (1.31%) 209.77 207.48 - 217.17 0.5416 times
Tue 25 August 2026 213.10 (-0.04%) 210.77 210.31 - 214.66 0.4988 times
Mon 24 August 2026 213.18 (-0.64%) 212.58 210.67 - 215.99 1.2506 times
Fri 21 August 2026 214.56 (1.59%) 208.96 206.62 - 215.38 1.1875 times
Thu 20 August 2026 211.21 (2.53%) 206.13 206.00 - 213.40 1.3204 times
Wed 19 August 2026 205.99 (3.84%) 198.19 198.19 - 207.37 0.8742 times
Tue 18 August 2026 198.38 (0.97%) 199.00 197.23 - 201.45 0.725 times
Mon 17 August 2026 196.47 (-0.47%) 194.17 189.35 - 197.41 1.6127 times
Fri 14 August 2026 197.39 (-1.76%) 202.88 196.22 - 203.00 0.8127 times
Thu 13 August 2026 200.92 (4.3%) 197.31 193.24 - 202.75 1.1766 times
Wed 12 August 2026 192.63 (-1.32%) 190.74 187.59 - 193.70 0.835 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 211.69 and 221.38

Weekly Target 1203.82
Weekly Target 2209.86
Weekly Target 3213.51333333333
Weekly Target 4219.55
Weekly Target 5223.2

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Wed 26 August 2026 215.89 (0.62%) 212.58 207.48 - 217.17 0.5828 times
Fri 21 August 2026 214.56 (8.7%) 194.17 189.35 - 215.38 1.4549 times
Fri 14 August 2026 197.39 (1.11%) 193.43 187.59 - 203.00 1.0509 times
Fri 07 August 2026 195.23 (2.02%) 193.16 184.73 - 197.08 1.4399 times
Fri 31 July 2026 191.36 (26.17%) 155.23 153.91 - 215.00 1.8765 times
Fri 24 July 2026 151.67 (0%) 149.80 147.43 - 155.20 0.2132 times
Fri 24 July 2026 151.67 (-7.06%) 162.51 145.86 - 167.42 0.9594 times
Fri 17 July 2026 163.19 (5.33%) 156.50 152.17 - 166.56 0.9515 times
Fri 10 July 2026 154.93 (2.58%) 149.41 148.48 - 161.26 0.705 times
Thu 02 July 2026 151.04 (9.57%) 140.68 135.65 - 154.24 0.7659 times
Fri 26 June 2026 137.85 (4.21%) 129.06 126.35 - 138.55 0.9093 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 200.31 and 232.75

Monthly Target 1173.49
Monthly Target 2194.69
Monthly Target 3205.93
Monthly Target 4227.13
Monthly Target 5238.37

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Wed 26 August 2026 215.89 (12.82%) 193.16 184.73 - 217.17 1.1264 times
Fri 31 July 2026 191.36 (37.42%) 142.37 142.29 - 215.00 1.2777 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.8957 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.8523 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.1274 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.8457 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.4388 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.0402 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.7805 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6153 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.0044 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 213.59
12 day DMA 204.58
20 day DMA 199.38
35 day DMA 182.82
50 day DMA 170.34
100 day DMA 154.59
150 day DMA 150.43
200 day DMA 156.31

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA212.34210.56209.29
12 day EMA205.54203.66201.94
20 day EMA198.08196.21194.43
35 day EMA185.51183.72181.99
50 day EMA172.35170.57168.84

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA213.59211.61208.66
12 day SMA204.58202.89201.4
20 day SMA199.38198.78196.55
35 day SMA182.82181.13179.46
50 day SMA170.34168.81167.42
100 day SMA154.59153.79153.02
150 day SMA150.43150.15149.86
200 day SMA156.31156.11155.93
Back to top | Use Dark Theme