ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 178.1 and 183.99

Daily Target 1173.64
Daily Target 2176.66
Daily Target 3179.52666666667
Daily Target 4182.55
Daily Target 5185.42

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 05 December 2025 179.69 (0.61%) 177.67 176.50 - 182.39 0.8966 times
Thu 04 December 2025 178.60 (0%) 179.47 178.25 - 180.77 0.933 times
Wed 03 December 2025 178.60 (0.92%) 177.00 176.53 - 179.30 1.0668 times
Tue 02 December 2025 176.98 (0.23%) 176.22 175.46 - 179.00 1.2495 times
Mon 01 December 2025 176.58 (0.07%) 175.00 173.90 - 179.70 1.2596 times
Fri 28 November 2025 176.45 (0.23%) 176.10 176.05 - 178.11 0.4313 times
Wed 26 November 2025 176.05 (-0.34%) 176.90 175.96 - 179.02 1.0052 times
Tue 25 November 2025 176.65 (3.03%) 171.51 167.00 - 176.80 1.0158 times
Mon 24 November 2025 171.45 (0.56%) 170.50 169.16 - 171.59 0.8751 times
Fri 21 November 2025 170.49 (1.08%) 168.16 167.79 - 173.82 1.2672 times
Thu 20 November 2025 168.67 (-1.65%) 173.83 167.25 - 175.33 1.4128 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 176.8 and 185.29

Weekly Target 1170.17
Weekly Target 2174.93
Weekly Target 3178.66
Weekly Target 4183.42
Weekly Target 5187.15

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 05 December 2025 179.69 (1.84%) 175.00 173.90 - 182.39 0.9358 times
Fri 28 November 2025 176.45 (3.5%) 170.50 167.00 - 179.02 0.5761 times
Fri 21 November 2025 170.49 (-4.34%) 177.48 167.25 - 178.23 1.0711 times
Fri 14 November 2025 178.23 (0.35%) 179.38 173.46 - 179.93 0.9754 times
Fri 07 November 2025 177.61 (-2.45%) 177.68 172.00 - 182.64 0.97 times
Fri 31 October 2025 182.07 (0%) 178.01 175.23 - 183.42 0.3518 times
Fri 31 October 2025 182.07 (-6.56%) 195.04 175.23 - 196.31 1.7131 times
Fri 24 October 2025 194.85 (-1.01%) 198.70 186.48 - 205.11 1.8638 times
Fri 17 October 2025 196.83 (-0.25%) 199.10 192.38 - 202.90 0.8728 times
Fri 10 October 2025 197.32 (-2.03%) 201.50 195.98 - 210.36 0.6701 times
Fri 03 October 2025 201.40 (-4.8%) 212.70 196.63 - 212.94 0.7664 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 176.8 and 185.29

Monthly Target 1170.17
Monthly Target 2174.93
Monthly Target 3178.66
Monthly Target 4183.42
Monthly Target 5187.15

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 05 December 2025 179.69 (1.84%) 175.00 173.90 - 182.39 0.1829 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7021 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.146 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8677 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7838 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.108 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.125 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.439 times
Wed 30 April 2025 177.39 (2.51%) 173.57 140.81 - 179.13 1.3779 times
Mon 31 March 2025 173.04 (-2.17%) 178.35 163.10 - 179.12 1.2676 times
Fri 28 February 2025 176.88 (-15.2%) 204.76 169.94 - 205.42 1.7755 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 178.09
12 day DMA 175.14
20 day DMA 175.25
35 day DMA 180.6
50 day DMA 187.02
100 day DMA 200.64
150 day DMA 197.84
200 day DMA 190.4

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA178.18177.43176.84
12 day EMA176.87176.36175.95
20 day EMA177.74177.53177.42
35 day EMA182.61182.78183.03
50 day EMA188.35188.7189.11

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA178.09177.44176.93
12 day SMA175.14174.51173.87
20 day SMA175.25175.04175.11
35 day SMA180.6180.98181.59
50 day SMA187.02187.62188.3
100 day SMA200.64200.85201.02
150 day SMA197.84197.84197.83
200 day SMA190.4190.39190.41
Back to top | Use Dark Theme