ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 204.8 and 209.68

Daily Target 1201.32
Daily Target 2203.39
Daily Target 3206.20333333333
Daily Target 4208.27
Daily Target 5211.08

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 05 October 2026 205.45 (0.64%) 204.14 204.14 - 209.02 1.2471 times
Fri 02 October 2026 204.15 (0%) 205.14 203.07 - 205.92 0.7414 times
Thu 01 October 2026 204.15 (2.74%) 202.40 200.64 - 207.35 1.0053 times
Wed 30 September 2026 198.70 (-0.7%) 200.23 198.42 - 203.14 0.9123 times
Tue 29 September 2026 200.11 (-0.88%) 198.69 197.56 - 201.13 1.0466 times
Mon 28 September 2026 201.88 (-2.01%) 201.88 196.80 - 202.00 1.3247 times
Fri 25 September 2026 206.03 (-1.72%) 209.50 205.47 - 210.38 0.8424 times
Thu 24 September 2026 209.63 (-0.35%) 211.60 208.49 - 213.30 0.7121 times
Wed 23 September 2026 210.37 (1.58%) 209.15 207.25 - 212.56 0.8913 times
Tue 22 September 2026 207.09 (-1.08%) 211.77 202.18 - 212.57 1.2768 times
Mon 21 September 2026 209.35 (-1%) 212.47 206.85 - 212.51 0.977 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 204.8 and 209.68

Weekly Target 1201.32
Weekly Target 2203.39
Weekly Target 3206.20333333333
Weekly Target 4208.27
Weekly Target 5211.08

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 05 October 2026 205.45 (0.64%) 204.14 204.14 - 209.02 0.1895 times
Fri 02 October 2026 204.15 (-0.91%) 201.88 196.80 - 207.35 0.7644 times
Fri 25 September 2026 206.03 (-2.57%) 212.47 202.18 - 213.30 0.7142 times
Fri 18 September 2026 211.46 (4.78%) 207.71 203.99 - 214.62 1.3894 times
Fri 11 September 2026 201.82 (-5.59%) 213.77 200.93 - 214.19 0.7923 times
Fri 04 September 2026 213.77 (-4.26%) 221.19 212.41 - 225.62 0.7559 times
Fri 28 August 2026 223.28 (4.06%) 212.58 207.48 - 227.03 1.0249 times
Fri 21 August 2026 214.56 (8.7%) 194.17 189.35 - 215.38 1.6111 times
Fri 14 August 2026 197.39 (1.11%) 193.43 187.59 - 203.00 1.1637 times
Fri 07 August 2026 195.23 (2.02%) 193.16 184.73 - 197.08 1.5944 times
Fri 31 July 2026 191.36 (26.17%) 155.23 153.91 - 215.00 2.0779 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 203.05 and 211.43

Monthly Target 1196.66
Monthly Target 2201.05
Monthly Target 3205.03666666667
Monthly Target 4209.43
Monthly Target 5213.42

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 05 October 2026 205.45 (3.4%) 202.40 200.64 - 209.02 0.1051 times
Wed 30 September 2026 198.70 (-10.97%) 221.09 196.80 - 225.62 0.9212 times
Mon 31 August 2026 223.19 (16.63%) 193.16 184.73 - 227.03 1.2837 times
Fri 31 July 2026 191.36 (37.42%) 142.37 142.29 - 215.00 1.314 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.9212 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.8765 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.1594 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.8697 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.4796 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.0697 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8027 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 202.51
12 day DMA 205.7
20 day DMA 206.66
35 day DMA 209.75
50 day DMA 203.84
100 day DMA 174.74
150 day DMA 162.13
200 day DMA 161.06

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA204.06203.36202.96
12 day EMA205.26205.23205.43
20 day EMA205.92205.97206.16
35 day EMA202.48202.3202.19
50 day EMA199.47199.23199.03

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA202.51201.8202.17
12 day SMA205.7206.15206.8
20 day SMA206.66207.08207.99
35 day SMA209.75209.52209.43
50 day SMA203.84202.76201.71
100 day SMA174.74173.94173.25
150 day SMA162.13161.75161.32
200 day SMA161.06160.92160.77
Back to top | Use Dark Theme