ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 132.51 and 138.12

Daily Target 1131.54
Daily Target 2133.48
Daily Target 3137.15
Daily Target 4139.09
Daily Target 5142.76

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Tue 19 May 2026 135.42 (-0.94%) 140.57 135.21 - 140.82 1.0671 times
Mon 18 May 2026 136.71 (4.1%) 130.87 130.50 - 137.64 0.9853 times
Fri 15 May 2026 131.32 (1.76%) 131.02 128.84 - 132.32 0.9938 times
Thu 14 May 2026 129.05 (2.78%) 126.66 124.58 - 131.51 0.7967 times
Wed 13 May 2026 125.56 (-6.88%) 132.93 124.33 - 133.51 1.301 times
Tue 12 May 2026 134.84 (-2.1%) 139.42 134.65 - 139.42 0.8501 times
Mon 11 May 2026 137.73 (-3.7%) 141.59 136.11 - 143.16 0.9645 times
Fri 08 May 2026 143.02 (-0.45%) 142.24 137.80 - 143.30 0.8742 times
Thu 07 May 2026 143.66 (4.25%) 140.64 140.63 - 145.87 1.1435 times
Wed 06 May 2026 137.80 (0%) 139.45 136.90 - 143.49 1.0239 times
Wed 06 May 2026 137.80 (-2.37%) 139.45 136.90 - 143.49 1.0239 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 132.96 and 143.28

Weekly Target 1125.26
Weekly Target 2130.34
Weekly Target 3135.58
Weekly Target 4140.66
Weekly Target 5145.9

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Tue 19 May 2026 135.42 (3.12%) 130.87 130.50 - 140.82 0.4091 times
Fri 15 May 2026 131.32 (-8.18%) 141.59 124.33 - 143.16 0.9779 times
Fri 08 May 2026 143.02 (3.79%) 139.45 136.90 - 145.87 0.6063 times
Wed 06 May 2026 137.80 (-1.66%) 140.39 136.90 - 143.49 0.635 times
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.3945 times
Fri 24 April 2026 142.35 (7.26%) 132.50 132.09 - 149.01 1.6819 times
Fri 17 April 2026 132.71 (9.79%) 121.07 119.14 - 133.42 1.4028 times
Fri 10 April 2026 120.88 (-10.17%) 134.25 119.06 - 139.68 1.2715 times
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.6658 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.9553 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.4676 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 119.11 and 140.65

Monthly Target 1113.67
Monthly Target 2124.54
Monthly Target 3135.20666666667
Monthly Target 4146.08
Monthly Target 5156.75

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 19 May 2026 135.42 (-1.79%) 142.35 124.33 - 145.87 0.6432 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.271 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.9534 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.622 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1727 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8799 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6937 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1323 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8574 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7744 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.0948 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 131.61
12 day DMA 136.17
20 day DMA 137.78
35 day DMA 135.16
50 day DMA 135.7
100 day DMA 145.68
150 day DMA 157.03
200 day DMA 170.59

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA134.21133.6132.05
12 day EMA135.25135.22134.95
20 day EMA135.89135.94135.86
35 day EMA136.69136.76136.76
50 day EMA136.35136.39136.38

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.61131.5131.7
12 day SMA136.17136.62136.9
20 day SMA137.78138.15138.06
35 day SMA135.16135.09134.91
50 day SMA135.7135.99136.3
100 day SMA145.68146.08146.46
150 day SMA157.03157.47157.9
200 day SMA170.59170.99171.38
Back to top | Use Dark Theme