ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 142.3 and 148.93

Daily Target 1136.95
Daily Target 2141.01
Daily Target 3143.58
Daily Target 4147.64
Daily Target 5150.21

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 06 February 2026 145.07 (4.91%) 140.32 139.52 - 146.15 0.9984 times
Thu 05 February 2026 138.28 (-0.17%) 138.29 137.62 - 142.97 1.1041 times
Wed 04 February 2026 138.52 (2.12%) 132.56 129.91 - 139.42 1.2758 times
Tue 03 February 2026 135.64 (-9.99%) 148.48 127.86 - 149.65 1.631 times
Mon 02 February 2026 150.69 (-0.21%) 151.71 148.63 - 153.50 0.7598 times
Fri 30 January 2026 151.01 (-3.06%) 156.07 149.46 - 156.11 0.7487 times
Thu 29 January 2026 155.77 (-3.33%) 158.77 149.38 - 159.08 0.9469 times
Wed 28 January 2026 161.14 (-5.06%) 179.27 156.01 - 179.77 1.023 times
Tue 27 January 2026 169.73 (-4.25%) 177.02 166.00 - 177.02 0.9227 times
Mon 26 January 2026 177.27 (1.87%) 173.62 170.59 - 178.01 0.5895 times
Fri 23 January 2026 174.02 (2.24%) 171.06 170.97 - 175.85 0.4406 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 123.65 and 149.29

Weekly Target 1116.5
Weekly Target 2130.79
Weekly Target 3142.14333333333
Weekly Target 4156.43
Weekly Target 5167.78

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.2316 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.6366 times
Fri 23 January 2026 174.02 (0.43%) 170.62 165.13 - 175.85 0.8564 times
Fri 16 January 2026 173.28 (-1.34%) 174.41 170.33 - 179.94 0.8055 times
Fri 09 January 2026 175.64 (5%) 167.17 164.25 - 178.63 0.9776 times
Fri 02 January 2026 167.28 (-5.14%) 176.20 165.04 - 177.06 0.476 times
Fri 26 December 2025 176.35 (0.28%) 176.22 172.92 - 177.47 0.4132 times
Fri 19 December 2025 175.85 (1.22%) 174.33 167.91 - 180.58 1.0987 times
Fri 12 December 2025 173.73 (-3.32%) 180.01 171.51 - 181.84 0.8206 times
Fri 05 December 2025 179.69 (1.84%) 175.00 173.90 - 182.39 0.6839 times
Fri 28 November 2025 176.45 (3.5%) 170.50 167.00 - 179.02 0.421 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 123.65 and 149.29

Monthly Target 1116.5
Monthly Target 2130.79
Monthly Target 3142.14333333333
Monthly Target 4156.43
Monthly Target 5167.78

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 0.6061 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2054 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.9045 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7131 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.164 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8813 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.796 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.1254 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.1426 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.4616 times
Wed 30 April 2025 177.39 (2.51%) 173.57 140.81 - 179.13 1.3996 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 141.64
12 day DMA 155.61
20 day DMA 162.34
35 day DMA 167.18
50 day DMA 169.79
100 day DMA 181.37
150 day DMA 191.54
200 day DMA 190.62

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA143.97143.42145.99
12 day EMA151.92153.16155.86
20 day EMA157.66158.98161.16
35 day EMA163.3164.37165.91
50 day EMA167.07167.97169.18

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA141.64142.83146.33
12 day SMA155.61157.36159.67
20 day SMA162.34163.77165.51
35 day SMA167.18168.05168.96
50 day SMA169.79170.31170.96
100 day SMA181.37182.03182.81
150 day SMA191.54191.9192.31
200 day SMA190.62190.71190.83
Back to top | Use Dark Theme