MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 284.48 and 289.99

Daily Target 1283.37
Daily Target 2285.59
Daily Target 3288.87666666667
Daily Target 4291.1
Daily Target 5294.39

Daily price and volume Marriott International

Date Closing Open Range Volume
Mon 08 December 2025 287.82 (-1.63%) 292.07 286.65 - 292.16 1.124 times
Fri 05 December 2025 292.59 (-1.17%) 295.20 292.00 - 296.28 1.1489 times
Thu 04 December 2025 296.05 (-3.46%) 305.01 292.37 - 305.01 0.8938 times
Wed 03 December 2025 306.65 (0.66%) 303.52 303.52 - 309.43 1.045 times
Tue 02 December 2025 304.65 (0.4%) 304.56 299.33 - 305.66 0.8063 times
Mon 01 December 2025 303.44 (-0.44%) 302.43 302.00 - 307.08 1.0175 times
Fri 28 November 2025 304.79 (0.05%) 303.90 302.95 - 305.14 0.412 times
Wed 26 November 2025 304.65 (0.17%) 303.51 301.94 - 306.00 0.8884 times
Tue 25 November 2025 304.12 (2.66%) 296.67 296.67 - 305.01 0.9829 times
Mon 24 November 2025 296.23 (0.13%) 295.55 292.72 - 297.96 1.6812 times
Fri 21 November 2025 295.84 (4.77%) 284.37 284.27 - 298.03 1.7074 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 284.48 and 289.99

Weekly Target 1283.37
Weekly Target 2285.59
Weekly Target 3288.87666666667
Weekly Target 4291.1
Weekly Target 5294.39

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Mon 08 December 2025 287.82 (-1.63%) 292.07 286.65 - 292.16 0.266 times
Fri 05 December 2025 292.59 (-4%) 302.43 292.00 - 309.43 1.1624 times
Fri 28 November 2025 304.79 (3.03%) 295.55 292.72 - 306.00 0.9383 times
Fri 21 November 2025 295.84 (3.54%) 286.35 280.99 - 298.03 1.2501 times
Fri 14 November 2025 285.72 (-1.87%) 292.12 281.19 - 294.99 1.0812 times
Fri 07 November 2025 291.16 (11.74%) 264.40 263.51 - 291.66 1.6263 times
Fri 31 October 2025 260.58 (0%) 261.40 256.76 - 261.55 0.244 times
Fri 31 October 2025 260.58 (-3.96%) 272.42 256.76 - 274.94 1.0374 times
Fri 24 October 2025 271.32 (4.01%) 262.30 259.93 - 276.80 1.2198 times
Fri 17 October 2025 260.85 (0.25%) 263.61 257.92 - 269.79 1.1744 times
Fri 10 October 2025 260.20 (-2.75%) 269.17 259.86 - 273.10 1.3968 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 275.85 and 298.63

Monthly Target 1271.85
Monthly Target 2279.84
Monthly Target 3294.63333333333
Monthly Target 4302.62
Monthly Target 5317.41

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Mon 08 December 2025 287.82 (-5.57%) 302.43 286.65 - 309.43 0.2786 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9549 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1387 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9604 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.898 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9401 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.9555 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.0664 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.5527 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.2546 times
Fri 28 February 2025 280.45 (-3.49%) 286.79 271.70 - 307.52 1.1232 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 297.55
12 day DMA 298.27
20 day DMA 293.83
35 day DMA 283.68
50 day DMA 278.06
100 day DMA 272.29
150 day DMA 270.68
200 day DMA 263.58

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA294.86298.38301.28
12 day EMA295.59297297.8
20 day EMA292.43292.92292.96
35 day EMA286.1286285.61
50 day EMA278.65278.28277.7

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA297.55300.68303.12
12 day SMA298.27297.97297.16
20 day SMA293.83293.99293.42
35 day SMA283.68282.91281.95
50 day SMA278.06277.58276.95
100 day SMA272.29272.13271.94
150 day SMA270.68270.43270.1
200 day SMA263.58263.57263.55
Back to top | Use Dark Theme