MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 379.02 and 388.7

Daily Target 1371.07
Daily Target 2377.28
Daily Target 3380.75333333333
Daily Target 4386.96
Daily Target 5390.43

Daily price and volume Marriott International

Date Closing Open Range Volume
Tue 28 July 2026 383.48 (0.11%) 383.23 374.55 - 384.23 0.966 times
Mon 27 July 2026 383.07 (2.31%) 378.37 377.53 - 384.20 0.7394 times
Fri 24 July 2026 374.43 (0%) 365.58 364.25 - 375.78 1.2787 times
Fri 24 July 2026 374.43 (2.68%) 365.58 364.25 - 375.78 1.2787 times
Thu 23 July 2026 364.65 (-1.39%) 367.95 360.71 - 367.95 0.6562 times
Wed 22 July 2026 369.80 (0.54%) 367.53 366.74 - 371.40 0.9499 times
Tue 21 July 2026 367.80 (0.24%) 370.79 365.05 - 372.21 0.4431 times
Mon 20 July 2026 366.93 (0.19%) 369.81 364.63 - 371.33 1.1052 times
Fri 17 July 2026 366.24 (-1.32%) 371.14 363.52 - 372.98 1.9158 times
Thu 16 July 2026 371.13 (0.56%) 370.55 364.80 - 376.44 0.6671 times
Wed 15 July 2026 369.05 (1.64%) 363.61 363.61 - 370.67 1.1533 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 379.02 and 388.7

Weekly Target 1371.07
Weekly Target 2377.28
Weekly Target 3380.75333333333
Weekly Target 4386.96
Weekly Target 5390.43

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Tue 28 July 2026 383.48 (2.42%) 378.37 374.55 - 384.23 0.3226 times
Fri 24 July 2026 374.43 (0%) 365.58 364.25 - 375.78 0.2419 times
Fri 24 July 2026 374.43 (2.24%) 369.81 360.71 - 375.78 0.8386 times
Fri 17 July 2026 366.24 (-2.62%) 375.70 359.96 - 378.07 1.2114 times
Fri 10 July 2026 376.11 (0.85%) 373.23 366.46 - 383.99 0.9079 times
Thu 02 July 2026 372.95 (-0.98%) 378.57 365.45 - 382.27 1.3 times
Fri 26 June 2026 376.64 (-4.94%) 394.56 372.81 - 395.02 1.3938 times
Thu 18 June 2026 396.20 (-1.57%) 406.43 387.50 - 410.98 1.5503 times
Fri 12 June 2026 402.54 (2.56%) 390.50 385.16 - 403.25 1.1131 times
Fri 05 June 2026 392.51 (4.5%) 371.33 370.58 - 396.65 1.1204 times
Fri 29 May 2026 375.60 (1.75%) 369.85 368.76 - 388.37 1.2503 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 371.72 and 395.99

Monthly Target 1351.62
Monthly Target 2367.55
Monthly Target 3375.89
Monthly Target 4391.82
Monthly Target 5400.16

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Tue 28 July 2026 383.48 (3.48%) 369.95 359.96 - 384.23 0.7064 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 0.9936 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.9436 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.9521 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.05 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.1959 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9623 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0814 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9645 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1502 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9701 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 376.01
12 day DMA 371.18
20 day DMA 371.92
35 day DMA 378.96
50 day DMA 378.18
100 day DMA 361.57
150 day DMA 350.93
200 day DMA 334.53

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA377.94375.17371.22
12 day EMA374.31372.64370.75
20 day EMA374.07373.08372.03
35 day EMA374.17373.62373.06
50 day EMA375.89375.58375.27

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA376.01373.28370.22
12 day SMA371.18369.46368.88
20 day SMA371.92371.28370.87
35 day SMA378.96379.19379.46
50 day SMA378.18377.57376.98
100 day SMA361.57361.07360.6
150 day SMA350.93350.46349.98
200 day SMA334.53333.92333.33
Back to top | Use Dark Theme