MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 346.49 and 354.06

Daily Target 1340.96
Daily Target 2344.44
Daily Target 3348.52666666667
Daily Target 4352.01
Daily Target 5356.1

Daily price and volume Marriott International

Date Closing Open Range Volume
Fri 20 February 2026 347.93 (-0.56%) 347.40 345.04 - 352.61 1.0994 times
Thu 19 February 2026 349.89 (-1.72%) 353.19 349.33 - 354.91 0.8376 times
Wed 18 February 2026 356.00 (-1.09%) 355.53 352.86 - 360.17 0.9258 times
Tue 17 February 2026 359.94 (1.71%) 354.95 354.84 - 361.75 1.0431 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.7683 times
Fri 13 February 2026 353.89 (-0.34%) 353.35 350.18 - 359.08 0.7683 times
Thu 12 February 2026 355.08 (-1.02%) 361.98 352.55 - 370.00 0.9048 times
Wed 11 February 2026 358.75 (-0.17%) 358.63 355.00 - 367.73 1.2031 times
Tue 10 February 2026 359.35 (8.5%) 331.97 331.15 - 363.54 1.3113 times
Mon 09 February 2026 331.21 (-0.61%) 331.25 326.13 - 332.07 1.1384 times
Fri 06 February 2026 333.24 (2.08%) 326.40 326.00 - 333.96 0.6834 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 338.13 and 354.84

Weekly Target 1334.86
Weekly Target 2341.4
Weekly Target 3351.57333333333
Weekly Target 4358.11
Weekly Target 5368.28

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.2967 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2551 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.7682 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 1.0252 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.9342 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.9599 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.2983 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.2589 times
Fri 02 January 2026 313.41 (-0.69%) 315.10 309.00 - 315.57 0.6302 times
Fri 26 December 2025 315.58 (1.75%) 310.73 309.95 - 316.69 0.5735 times
Fri 19 December 2025 310.16 (3.83%) 304.45 302.17 - 311.69 1.5532 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 331.1 and 386.84

Monthly Target 1288.32
Monthly Target 2318.13
Monthly Target 3344.06333333333
Monthly Target 4373.87
Monthly Target 5399.8

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Fri 20 February 2026 347.93 (10.31%) 316.45 314.26 - 370.00 0.9109 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9688 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0888 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9711 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1581 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9767 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9132 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9561 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.9717 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.0845 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.5791 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 353.53
12 day DMA 348.8
20 day DMA 336.29
35 day DMA 329.65
50 day DMA 323.17
100 day DMA 300.78
150 day DMA 289.32
200 day DMA 283.99

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA351.44353.2354.85
12 day EMA347.01346.84346.29
20 day EMA340.75339.99338.95
35 day EMA331.73330.78329.66
50 day EMA323.72322.73321.62

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA353.53354.72355.76
12 day SMA348.8346.85344.23
20 day SMA336.29334.88333.46
35 day SMA329.65328.58327.55
50 day SMA323.17321.89320.65
100 day SMA300.78299.97299.12
150 day SMA289.32288.82288.3
200 day SMA283.99283.49282.98
Back to top | Use Dark Theme