Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.17 and 4.45
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.68 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.32 (-6.9%) | 4.58 | 4.30 - 4.58 | 0.7172 times | Fri 12 June 2026 | 4.64 (-1.07%) | 4.60 | 4.59 - 4.67 | 0.2703 times | Thu 11 June 2026 | 4.69 (-1.26%) | 4.75 | 4.46 - 4.75 | 2.1625 times | Wed 10 June 2026 | 4.75 (1.06%) | 4.70 | 4.59 - 4.80 | 4.5331 times | Tue 09 June 2026 | 4.70 (1.73%) | 4.60 | 4.60 - 4.71 | 0.2041 times | Mon 08 June 2026 | 4.62 (1.76%) | 4.54 | 4.54 - 4.74 | 0.2869 times | Fri 05 June 2026 | 4.54 (-5.61%) | 4.90 | 4.54 - 4.90 | 0.9268 times | Thu 04 June 2026 | 4.81 (-1.03%) | 4.86 | 4.80 - 4.91 | 0.5075 times | Wed 03 June 2026 | 4.86 (-1.22%) | 4.90 | 4.86 - 4.90 | 0.0883 times | Tue 02 June 2026 | 4.92 (-1.01%) | 4.96 | 4.90 - 4.97 | 0.3034 times | Mon 01 June 2026 | 4.97 (2.47%) | 4.91 | 4.87 - 5.08 | 0.7116 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.17 and 4.45
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.32 (-6.9%) | 4.58 | 4.30 - 4.58 | 0.2337 times | Fri 12 June 2026 | 4.64 (2.2%) | 4.54 | 4.46 - 4.80 | 2.4299 times | Fri 05 June 2026 | 4.54 (-6.39%) | 4.91 | 4.54 - 5.08 | 0.8269 times | Fri 29 May 2026 | 4.85 (-2.81%) | 4.88 | 4.79 - 5.17 | 1.2889 times | Fri 22 May 2026 | 4.99 (-0.2%) | 5.01 | 4.85 - 5.01 | 0.4735 times | Fri 15 May 2026 | 5.00 (1.83%) | 4.91 | 4.86 - 5.07 | 0.7815 times | Fri 08 May 2026 | 4.91 (-0.41%) | 4.99 | 4.80 - 4.99 | 0.3703 times | Wed 06 May 2026 | 4.93 (-1.6%) | 5.02 | 4.80 - 5.09 | 0.4027 times | Fri 01 May 2026 | 5.01 (1.21%) | 4.95 | 4.85 - 5.28 | 1.0318 times | Fri 24 April 2026 | 4.95 (5.1%) | 4.83 | 4.76 - 5.15 | 2.1608 times | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 1.4579 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.92 and 4.7
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.32 (-10.93%) | 4.91 | 4.30 - 5.08 | 0.3003 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.2921 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8605 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.1387 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6121 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.332 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6851 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1691 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4819 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1282 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.295 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.69 | 4.71 |
| 12 day EMA | 4.68 | 4.75 | 4.77 |
| 20 day EMA | 4.77 | 4.82 | 4.84 |
| 35 day EMA | 4.88 | 4.91 | 4.93 |
| 50 day EMA | 4.95 | 4.98 | 4.99 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.68 | 4.66 |
| 12 day SMA | 4.72 | 4.79 | 4.82 |
| 20 day SMA | 4.83 | 4.87 | 4.88 |
| 35 day SMA | 4.9 | 4.92 | 4.92 |
| 50 day SMA | 4.93 | 4.95 | 4.97 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.75 | 4.75 | 4.74 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.