Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.22 and 4.33
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.42 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.27 (-1.84%) | 4.32 | 4.27 - 4.38 | 0.6504 times | Wed 21 October 2026 | 4.35 (1.16%) | 4.25 | 4.20 - 4.36 | 1.9783 times | Tue 20 October 2026 | 4.30 (-2.27%) | 4.34 | 4.25 - 4.34 | 0.5691 times | Mon 19 October 2026 | 4.40 (0.92%) | 4.39 | 4.34 - 4.43 | 0.5149 times | Fri 16 October 2026 | 4.36 (-1.58%) | 4.31 | 4.31 - 4.36 | 1.0027 times | Thu 15 October 2026 | 4.43 (-1.56%) | 4.49 | 4.42 - 4.49 | 0.7859 times | Wed 14 October 2026 | 4.50 (3.45%) | 4.38 | 4.31 - 4.55 | 2.71 times | Tue 13 October 2026 | 4.35 (0.46%) | 4.24 | 4.24 - 4.36 | 1.3008 times | Mon 12 October 2026 | 4.33 (3.34%) | 4.19 | 4.18 - 4.33 | 0.3252 times | Fri 09 October 2026 | 4.19 (-1.87%) | 4.19 | 4.19 - 4.19 | 0.1626 times | Thu 08 October 2026 | 4.27 (-0.23%) | 4.26 | 4.26 - 4.27 | 0.2439 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.12 and 4.35
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.27 (-2.06%) | 4.39 | 4.20 - 4.43 | 0.598 times | Fri 16 October 2026 | 4.36 (4.06%) | 4.19 | 4.18 - 4.55 | 0.9865 times | Fri 09 October 2026 | 4.19 (2.95%) | 4.15 | 4.15 - 4.33 | 0.6766 times | Fri 02 October 2026 | 4.07 (-4.46%) | 4.52 | 4.04 - 4.62 | 2.0952 times | Fri 25 September 2026 | 4.26 (-9.36%) | 4.54 | 4.26 - 4.55 | 0.6416 times | Fri 18 September 2026 | 4.70 (2.4%) | 4.49 | 4.45 - 4.70 | 0.1659 times | Fri 11 September 2026 | 4.59 (3.61%) | 4.29 | 4.28 - 4.73 | 0.7595 times | Fri 04 September 2026 | 4.43 (1.61%) | 4.46 | 4.25 - 4.75 | 2.0602 times | Fri 28 August 2026 | 4.36 (-10.66%) | 4.78 | 4.33 - 4.93 | 1.615 times | Fri 21 August 2026 | 4.88 (3.61%) | 4.89 | 4.74 - 4.89 | 0.4016 times | Fri 14 August 2026 | 4.71 (-2.08%) | 4.83 | 4.68 - 4.88 | 0.371 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.16 and 4.67
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.27 (0.71%) | 4.20 | 4.04 - 4.55 | 0.1073 times | Wed 30 September 2026 | 4.24 (-7.83%) | 4.66 | 4.24 - 4.75 | 0.1875 times | Mon 31 August 2026 | 4.60 (-2.95%) | 4.77 | 4.33 - 4.94 | 0.1273 times | Fri 31 July 2026 | 4.74 (4.87%) | 4.45 | 4.44 - 5.16 | 0.3946 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.4591 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.3094 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.9116 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.3844 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.7078 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.4111 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7258 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.35 | 4.35 |
| 12 day EMA | 4.34 | 4.35 | 4.35 |
| 20 day EMA | 4.35 | 4.36 | 4.36 |
| 35 day EMA | 4.42 | 4.43 | 4.43 |
| 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.37 | 4.4 |
| 12 day SMA | 4.34 | 4.33 | 4.32 |
| 20 day SMA | 4.31 | 4.31 | 4.32 |
| 35 day SMA | 4.38 | 4.39 | 4.39 |
| 50 day SMA | 4.5 | 4.51 | 4.52 |
| 100 day SMA | 4.6 | 4.61 | 4.62 |
| 150 day SMA | 4.77 | 4.77 | 4.78 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.