Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.37 and 4.92
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 5.07 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (1.83%) | 4.36 | 4.28 - 4.83 | 5.435 times | Thu 04 December 2025 | 4.37 (1.63%) | 4.31 | 4.19 - 4.45 | 1.3333 times | Wed 03 December 2025 | 4.30 (-0.46%) | 4.23 | 4.23 - 4.35 | 0.6102 times | Tue 02 December 2025 | 4.32 (0%) | 4.32 | 4.29 - 4.32 | 0.0904 times | Mon 01 December 2025 | 4.32 (1.65%) | 4.31 | 4.30 - 4.33 | 0.452 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.25 | 4.25 - 4.25 | 0.0226 times | Wed 26 November 2025 | 4.20 (0.96%) | 4.26 | 4.20 - 4.26 | 0.1921 times | Tue 25 November 2025 | 4.16 (0.48%) | 4.21 | 4.11 - 4.21 | 0.7571 times | Mon 24 November 2025 | 4.14 (-1.43%) | 4.21 | 4.14 - 4.22 | 0.7232 times | Fri 21 November 2025 | 4.20 (-1.41%) | 4.26 | 4.20 - 4.28 | 0.3842 times | Thu 20 November 2025 | 4.26 (-0.7%) | 4.30 | 4.25 - 4.30 | 0.3616 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.32 and 4.96
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 1.5457 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.3307 times | Fri 21 November 2025 | 4.20 (-5.41%) | 4.41 | 4.20 - 4.42 | 0.602 times | Fri 14 November 2025 | 4.44 (0%) | 4.50 | 4.30 - 4.69 | 0.8776 times | Fri 07 November 2025 | 4.44 (-5.33%) | 4.44 | 4.30 - 4.70 | 0.5998 times | Fri 31 October 2025 | 4.69 (0%) | 4.49 | 4.49 - 4.74 | 0.5512 times | Fri 31 October 2025 | 4.69 (-11.84%) | 5.24 | 4.40 - 5.29 | 1.9889 times | Fri 24 October 2025 | 5.32 (17.96%) | 4.67 | 4.50 - 5.46 | 2.4083 times | Fri 17 October 2025 | 4.51 (-7.39%) | 4.72 | 4.42 - 4.92 | 0.1742 times | Fri 10 October 2025 | 4.87 (13.79%) | 4.48 | 4.25 - 4.89 | 0.9217 times | Fri 03 October 2025 | 4.28 (-11.2%) | 4.58 | 4.28 - 4.85 | 1.019 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.32 and 4.96
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 0.1875 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2924 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.8334 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.2218 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.5101 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.8583 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 6.1198 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.6441 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.181 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.1517 times | Fri 28 February 2025 | 3.90 (1.3%) | 3.87 | 3.87 - 4.20 | 0.378 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.31 | 4.28 |
| 12 day EMA | 4.32 | 4.3 | 4.29 |
| 20 day EMA | 4.37 | 4.36 | 4.36 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.54 | 4.54 | 4.55 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.31 | 4.28 |
| 12 day SMA | 4.27 | 4.26 | 4.26 |
| 20 day SMA | 4.32 | 4.32 | 4.32 |
| 35 day SMA | 4.5 | 4.5 | 4.51 |
| 50 day SMA | 4.54 | 4.54 | 4.55 |
| 100 day SMA | 4.58 | 4.58 | 4.59 |
| 150 day SMA | 4.48 | 4.47 | 4.47 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.