Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.74 and 4.84
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.92 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.79 (1.7%) | 4.89 | 4.79 - 4.89 | 0.2893 times | Fri 14 August 2026 | 4.71 (-0.84%) | 4.70 | 4.69 - 4.76 | 1.9008 times | Thu 13 August 2026 | 4.75 (-2.66%) | 4.80 | 4.68 - 4.83 | 0.8264 times | Wed 12 August 2026 | 4.88 (0.62%) | 4.88 | 4.88 - 4.88 | 0.2479 times | Tue 11 August 2026 | 4.85 (0.41%) | 4.88 | 4.85 - 4.88 | 0.2066 times | Mon 10 August 2026 | 4.83 (0.42%) | 4.83 | 4.83 - 4.83 | 0.3306 times | Fri 07 August 2026 | 4.81 (-1.23%) | 4.88 | 4.80 - 4.92 | 3.3058 times | Thu 06 August 2026 | 4.87 (1.25%) | 4.94 | 4.87 - 4.94 | 0.1653 times | Wed 05 August 2026 | 4.81 (0.42%) | 4.90 | 4.81 - 4.90 | 1.405 times | Tue 04 August 2026 | 4.79 (0.84%) | 4.79 | 4.69 - 4.82 | 1.3223 times | Mon 03 August 2026 | 4.75 (0.21%) | 4.77 | 4.70 - 4.77 | 2.0661 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.74 and 4.84
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.79 (1.7%) | 4.89 | 4.79 - 4.89 | 0.0211 times | Fri 14 August 2026 | 4.71 (-2.08%) | 4.83 | 4.68 - 4.88 | 0.2558 times | Fri 07 August 2026 | 4.81 (1.48%) | 4.77 | 4.69 - 4.94 | 0.6019 times | Fri 31 July 2026 | 4.74 (0%) | 4.50 | 4.50 - 4.89 | 0.5086 times | Fri 24 July 2026 | 4.74 (0%) | 5.04 | 4.69 - 5.04 | 0.1956 times | Fri 24 July 2026 | 4.74 (-5.2%) | 5.00 | 4.69 - 5.16 | 0.957 times | Fri 17 July 2026 | 5.00 (4.6%) | 4.79 | 4.67 - 5.06 | 2.892 times | Fri 10 July 2026 | 4.78 (3.46%) | 4.58 | 4.58 - 4.88 | 2.3291 times | Thu 02 July 2026 | 4.62 (3.12%) | 4.48 | 4.35 - 4.68 | 1.0683 times | Fri 26 June 2026 | 4.48 (5.16%) | 4.21 | 4.21 - 4.59 | 1.1707 times | Thu 18 June 2026 | 4.26 (-8.19%) | 4.58 | 4.26 - 4.58 | 1.1044 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.74 and 5
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.79 (1.05%) | 4.77 | 4.68 - 4.94 | 0.0454 times | Fri 31 July 2026 | 4.74 (4.87%) | 4.45 | 4.44 - 5.16 | 0.3747 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.436 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.2938 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8656 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.1635 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6217 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3399 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6892 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1701 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4848 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.82 |
| 12 day EMA | 4.79 | 4.79 | 4.81 |
| 20 day EMA | 4.79 | 4.79 | 4.8 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.8 | 4.82 |
| 12 day SMA | 4.8 | 4.8 | 4.8 |
| 20 day SMA | 4.8 | 4.81 | 4.82 |
| 35 day SMA | 4.8 | 4.79 | 4.79 |
| 50 day SMA | 4.71 | 4.7 | 4.71 |
| 100 day SMA | 4.88 | 4.88 | 4.89 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.