MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 15.73 and 16.24

Daily Target 115.33
Daily Target 215.61
Daily Target 315.836666666667
Daily Target 416.12
Daily Target 516.35

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 06 March 2026 15.90 (-0.81%) 15.79 15.55 - 16.06 0.72 times
Thu 05 March 2026 16.03 (1.2%) 15.90 15.73 - 16.10 1.1711 times
Wed 04 March 2026 15.84 (-1.86%) 16.17 15.82 - 16.26 1.2507 times
Tue 03 March 2026 16.14 (-1.59%) 16.22 15.72 - 16.35 0.8208 times
Mon 02 March 2026 16.40 (-3.24%) 16.59 16.21 - 16.64 0.7092 times
Fri 27 February 2026 16.95 (-0.82%) 16.74 16.68 - 17.04 1.0158 times
Thu 26 February 2026 17.09 (1.42%) 16.97 16.93 - 17.31 0.7192 times
Wed 25 February 2026 16.85 (-3.71%) 17.41 16.68 - 17.52 1.3331 times
Tue 24 February 2026 17.50 (1.57%) 17.28 17.27 - 17.56 0.9266 times
Mon 23 February 2026 17.23 (-1.03%) 17.26 17.00 - 17.54 1.3335 times
Fri 20 February 2026 17.41 (-0.06%) 17.20 17.17 - 18.24 1.4244 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 15.18 and 16.27

Weekly Target 114.94
Weekly Target 215.42
Weekly Target 316.03
Weekly Target 416.51
Weekly Target 517.12

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 06 March 2026 15.90 (-6.19%) 16.59 15.55 - 16.64 1.0759 times
Fri 27 February 2026 16.95 (-2.64%) 17.26 16.68 - 17.56 1.2271 times
Fri 20 February 2026 17.41 (5.71%) 16.50 16.49 - 18.24 1.2885 times
Fri 13 February 2026 16.47 (0%) 16.14 16.10 - 16.73 0.401 times
Fri 13 February 2026 16.47 (-23.36%) 21.43 14.75 - 22.48 3.2509 times
Fri 06 February 2026 21.49 (2.87%) 20.77 20.59 - 21.68 0.6419 times
Fri 30 January 2026 20.89 (1.06%) 20.61 20.10 - 20.92 0.4519 times
Fri 23 January 2026 20.67 (-1.81%) 20.56 20.41 - 21.35 0.4002 times
Fri 16 January 2026 21.05 (-2%) 21.34 20.93 - 21.81 0.402 times
Fri 09 January 2026 21.48 (7.19%) 19.94 19.94 - 22.26 0.8606 times
Fri 02 January 2026 20.04 (-1.09%) 20.22 19.63 - 20.25 0.3557 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 15.18 and 16.27

Monthly Target 114.94
Monthly Target 215.42
Monthly Target 316.03
Monthly Target 416.51
Monthly Target 517.12

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 06 March 2026 15.90 (-6.19%) 16.59 15.55 - 16.64 0.3316 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 2.0985 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6844 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0908 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.7404 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.3645 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7801 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.9195 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.3206 times
Mon 30 June 2025 19.72 (4.12%) 18.89 18.26 - 19.84 0.6696 times
Fri 30 May 2025 18.94 (19.19%) 15.88 15.74 - 20.28 1.2702 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.73
20 day DMA 17.11
35 day DMA 18.73
50 day DMA 19.38
100 day DMA 19.46
150 day DMA 18.89
200 day DMA 18.95

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.2416.35
12 day EMA16.6716.8116.95
20 day EMA17.2717.4117.56
35 day EMA18.118.2318.36
50 day EMA19.1119.2419.37

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.2716.48
12 day SMA16.7316.8516.91
20 day SMA17.1117.3917.64
35 day SMA18.7318.919.05
50 day SMA19.3819.4619.53
100 day SMA19.4619.4719.48
150 day SMA18.8918.8918.9
200 day SMA18.9518.9718.99
Back to top | Use Dark Theme